Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.05% |
Oct 02, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.28% |
Oct 01, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.93% |
Sep 30, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.05% |
Sep 27, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Sep 26, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Sep 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Sep 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.09% |
Sep 23, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.14% |
Sep 20, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.14% |
Sep 19, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Sep 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Sep 17, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.09% |
Sep 16, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.23% |
Sep 13, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.32% |
Sep 12, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.27% |
Sep 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.00% |
Sep 10, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.41% |
Sep 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.69% |
Sep 06, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.23% |
Highest: 21.860 | Lowest: 21.580 | Difference: 0.280 | Average: 21.703 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review