
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | 0.13% |
Jun 25, 2025 | 151.180 | 151.180 | 151.310 | 151.180 | -0.09% |
Jun 24, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 0.28% |
Jun 20, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.17% |
Jun 19, 2025 | 150.620 | 150.620 | 150.760 | 150.620 | -0.09% |
Jun 18, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.22% |
Jun 17, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.26% |
Jun 16, 2025 | 150.040 | 150.040 | 150.040 | 149.930 | 0.07% |
Jun 13, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.31% |
Jun 12, 2025 | 150.400 | 150.400 | 150.400 | 149.750 | 0.43% |
Jun 11, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.15% |
Jun 10, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.33% |
Jun 06, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -0.35% |
Jun 05, 2025 | 149.560 | 149.560 | 149.850 | 149.560 | -0.19% |
Jun 04, 2025 | 149.850 | 149.850 | 149.850 | 149.560 | 0.19% |
Jun 03, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.01% |
Jun 02, 2025 | 149.540 | 149.540 | 149.560 | 149.540 | -0.01% |
May 30, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.55% |
May 28, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | -0.23% |
May 27, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.41% |
Highest: 151.370 | Lowest: 148.740 | Difference: 2.630 | Average: 150.056 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review