
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.16% |
Apr 01, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.16% |
Mar 31, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.28% |
Mar 28, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.45% |
Mar 27, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -0.01% |
Mar 26, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.03% |
Mar 25, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.03% |
Mar 24, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.20% |
Mar 21, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | -0.31% |
Mar 20, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.03% |
Mar 19, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.37% |
Mar 18, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.03% |
Mar 17, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.21% |
Mar 14, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | -0.12% |
Mar 13, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.22% |
Mar 12, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.27% |
Mar 11, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.32% |
Mar 10, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.31% |
Mar 07, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | 0.05% |
Mar 06, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.20% |
Mar 05, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.87% |
Mar 04, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.14% |
Mar 03, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.18% |
Highest: 115.810 | Lowest: 114.140 | Difference: 1.670 | Average: 114.749 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review