
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.25% |
Oct 15, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
Oct 14, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.28% |
Oct 13, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.10% |
Oct 10, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.48% |
Oct 09, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.17% |
Oct 08, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.21% |
Oct 07, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.16% |
Oct 06, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.18% |
Oct 03, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.03% |
Oct 02, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.03% |
Oct 01, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.08% |
Sep 30, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.02% |
Sep 29, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.21% |
Sep 26, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.05% |
Sep 25, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.33% |
Sep 24, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.03% |
Sep 23, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.28% |
Sep 22, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.14% |
Highest: 117.450 | Lowest: 115.630 | Difference: 1.820 | Average: 116.193 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review