
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 1,570.210 | 1,570.210 | 1,570.210 | 1,570.210 | 0.02% |
Feb 21, 2017 | 1,569.820 | 1,569.820 | 1,569.820 | 1,569.820 | 0.57% |
Feb 20, 2017 | 1,560.950 | 1,560.950 | 1,560.950 | 1,560.950 | 0.09% |
Feb 17, 2017 | 1,559.530 | 1,559.530 | 1,559.530 | 1,559.530 | -0.17% |
Feb 16, 2017 | 1,562.170 | 1,562.170 | 1,562.170 | 1,562.170 | -0.22% |
Feb 15, 2017 | 1,565.600 | 1,565.600 | 1,565.600 | 1,565.600 | 0.57% |
Feb 14, 2017 | 1,556.770 | 1,556.770 | 1,556.770 | 1,556.770 | -0.52% |
Feb 13, 2017 | 1,564.840 | 1,564.840 | 1,564.840 | 1,564.840 | 0.32% |
Feb 10, 2017 | 1,559.840 | 1,559.840 | 1,559.840 | 1,559.840 | 0.16% |
Feb 09, 2017 | 1,557.320 | 1,557.320 | 1,557.320 | 1,557.320 | 0.61% |
Feb 08, 2017 | 1,547.830 | 1,547.830 | 1,547.830 | 1,547.830 | 0.32% |
Feb 07, 2017 | 1,542.830 | 1,542.830 | 1,542.830 | 1,542.830 | 0.05% |
Feb 06, 2017 | 1,542.100 | 1,542.100 | 1,542.100 | 1,542.100 | -0.76% |
Feb 03, 2017 | 1,553.920 | 1,553.920 | 1,553.920 | 1,553.920 | 0.69% |
Feb 02, 2017 | 1,543.210 | 1,543.210 | 1,543.210 | 1,543.210 | -0.14% |
Feb 01, 2017 | 1,545.380 | 1,545.380 | 1,545.380 | 1,545.380 | 0.19% |
Jan 31, 2017 | 1,542.490 | 1,542.490 | 1,542.490 | 1,542.490 | 0.67% |
Jan 30, 2017 | 1,532.210 | 1,532.210 | 1,532.210 | 1,532.210 | -0.74% |
Jan 27, 2017 | 1,543.710 | 1,543.710 | 1,543.710 | 1,543.710 | -0.16% |
Jan 26, 2017 | 1,546.200 | 1,546.200 | 1,546.200 | 1,546.200 | -0.25% |
Highest: 1,570.210 | Lowest: 1,532.210 | Difference: 38.000 | Average: 1,553.346 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review