Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.28% |
May 29, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.50% |
May 28, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | 0.03% |
May 27, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.20% |
May 24, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 0.10% |
May 23, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.60% |
May 22, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | 0.12% |
May 21, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | -0.11% |
May 17, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.12% |
May 16, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | 0.01% |
May 15, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | 0.60% |
May 14, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 0.36% |
May 13, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.13% |
May 10, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.05% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.29% |
May 07, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | 0.18% |
May 06, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.43% |
May 03, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | 0.21% |
May 02, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.09% |
Highest: 224.510 | Lowest: 220.780 | Difference: 3.730 | Average: 222.929 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review