
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 245.230 | 245.230 | 245.230 | 244.920 | 0.13% |
Jun 04, 2025 | 244.920 | 244.920 | 244.920 | 244.370 | 0.23% |
Jun 03, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.37% |
Jun 02, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | 0.16% |
May 30, 2025 | 243.070 | 243.070 | 243.070 | 243.070 | -0.07% |
May 28, 2025 | 243.240 | 243.240 | 243.240 | 243.240 | -0.16% |
May 27, 2025 | 243.620 | 243.620 | 243.620 | 243.620 | 0.47% |
May 26, 2025 | 242.490 | 242.490 | 242.490 | 242.340 | 0.06% |
May 23, 2025 | 242.340 | 242.340 | 242.340 | 242.260 | 0.03% |
May 22, 2025 | 242.260 | 242.260 | 242.700 | 242.260 | -0.18% |
May 21, 2025 | 242.700 | 242.700 | 243.940 | 242.700 | -0.51% |
May 20, 2025 | 243.940 | 243.940 | 243.940 | 243.660 | 0.11% |
May 19, 2025 | 243.660 | 243.660 | 243.810 | 243.660 | -0.06% |
May 16, 2025 | 243.810 | 243.810 | 243.810 | 242.910 | 0.37% |
May 15, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | -0.00% |
May 14, 2025 | 242.920 | 242.920 | 242.920 | 242.820 | 0.04% |
May 13, 2025 | 242.820 | 242.820 | 242.820 | 241.900 | 0.38% |
May 12, 2025 | 241.900 | 241.900 | 241.900 | 239.130 | 1.16% |
May 08, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | 0.49% |
Highest: 245.230 | Lowest: 239.130 | Difference: 6.100 | Average: 243.094 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review