
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | 0.05% |
Aug 20, 2025 | 240.590 | 240.590 | 242.340 | 240.590 | -0.72% |
Aug 19, 2025 | 242.340 | 242.340 | 246.070 | 242.340 | -1.52% |
Aug 18, 2025 | 246.070 | 246.070 | 246.070 | 244.600 | 0.60% |
Aug 14, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 0.01% |
Aug 13, 2025 | 244.580 | 244.580 | 244.580 | 244.240 | 0.14% |
Aug 12, 2025 | 244.240 | 244.240 | 244.240 | 242.640 | 0.66% |
Aug 11, 2025 | 242.640 | 242.640 | 244.590 | 242.640 | -0.80% |
Aug 08, 2025 | 244.590 | 244.590 | 244.590 | 244.490 | 0.04% |
Aug 07, 2025 | 244.490 | 244.490 | 244.490 | 243.790 | 0.29% |
Aug 06, 2025 | 243.790 | 243.790 | 243.790 | 242.610 | 0.49% |
Aug 05, 2025 | 242.610 | 242.610 | 245.160 | 242.610 | -1.04% |
Aug 04, 2025 | 245.160 | 245.160 | 245.160 | 240.790 | 1.81% |
Aug 01, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | -3.34% |
Jul 31, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | 0.00% |
Jul 30, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | 0.30% |
Jul 29, 2025 | 248.370 | 248.370 | 248.370 | 245.360 | 1.23% |
Jul 28, 2025 | 245.360 | 245.360 | 245.360 | 239.450 | 1.57% |
Jul 25, 2025 | 241.570 | 241.570 | 241.570 | 239.450 | 0.89% |
Jul 24, 2025 | 239.450 | 239.450 | 239.450 | 238.940 | 0.21% |
Jul 23, 2025 | 238.940 | 238.940 | 238.940 | 236.440 | 1.06% |
Jul 22, 2025 | 236.440 | 236.440 | 238.390 | 236.440 | -0.82% |
Highest: 249.110 | Lowest: 236.440 | Difference: 12.670 | Average: 243.435 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review