
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 210.670 | 210.670 | 210.880 | 210.670 | -0.10% |
May 02, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 3.78% |
Apr 30, 2025 | 203.200 | 203.200 | 203.710 | 203.200 | -0.25% |
Apr 29, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.33% |
Apr 28, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.48% |
Apr 25, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | 1.35% |
Apr 24, 2025 | 201.300 | 201.300 | 201.300 | 195.300 | 3.07% |
Apr 23, 2025 | 195.300 | 195.300 | 195.300 | 187.710 | 4.04% |
Apr 22, 2025 | 187.710 | 187.710 | 190.090 | 187.710 | -1.25% |
Apr 17, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | 0.07% |
Apr 16, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -2.99% |
Apr 15, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.45% |
Apr 14, 2025 | 194.950 | 194.950 | 194.950 | 194.090 | 0.44% |
Apr 11, 2025 | 194.090 | 194.090 | 194.090 | 193.630 | 0.24% |
Apr 10, 2025 | 193.630 | 193.630 | 204.330 | 193.630 | -5.24% |
Apr 09, 2025 | 204.330 | 204.330 | 204.330 | 185.520 | 10.14% |
Apr 08, 2025 | 185.520 | 185.520 | 188.420 | 185.520 | -1.54% |
Apr 07, 2025 | 188.420 | 188.420 | 188.420 | 186.930 | 0.80% |
Apr 04, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | -4.71% |
Apr 03, 2025 | 196.160 | 196.160 | 214.930 | 196.160 | -8.73% |
Highest: 214.930 | Lowest: 185.520 | Difference: 29.410 | Average: 196.987 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review