Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.04% |
May 06, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | 1.53% |
May 03, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 1.41% |
May 02, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.51% |
Apr 30, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -1.78% |
Apr 29, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | -0.20% |
Apr 26, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 2.43% |
Apr 25, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.49% |
Apr 24, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.21% |
Apr 23, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | 1.51% |
Apr 22, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 1.37% |
Apr 19, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -2.07% |
Apr 18, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | -1.02% |
Apr 17, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -1.08% |
Apr 16, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.18% |
Apr 15, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -1.74% |
Apr 12, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -1.25% |
Apr 11, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | 1.69% |
Apr 10, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | -0.14% |
Apr 09, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | 0.46% |
Highest: 217.620 | Lowest: 202.120 | Difference: 15.500 | Average: 210.689 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review