Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Bnp Paribas Funds Disruptive Technology X-capitalisation (0P0000YV3P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.810 -0.590    -0.26%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  BNP Paribas Asset Management Luxembourg
ISIN:  LU0823422737 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.18B
Parvest Disruptive Technology X Capitalisation 226.810 -0.590 -0.26%

0P0000YV3P Historical Data

 
Get free historical data for 0P0000YV3P fund. You'll find the end of day price of the Bnp Paribas Funds Disruptive Technology X-capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 28, 2025 226.810 226.810 226.810 226.810 -0.26%
May 27, 2025 227.400 227.400 227.400 221.800 2.52%
May 26, 2025 221.800 221.800 222.290 221.800 -0.22%
May 23, 2025 222.290 222.290 225.660 222.290 -1.49%
May 22, 2025 225.660 225.660 225.660 223.560 0.94%
May 21, 2025 223.560 223.560 228.410 223.560 -2.12%
May 20, 2025 228.410 228.410 229.260 228.410 -0.37%
May 19, 2025 229.260 229.260 232.350 229.260 -1.33%
May 16, 2025 232.350 232.350 232.350 231.200 0.50%
May 15, 2025 231.200 231.200 231.920 231.200 -0.31%
May 14, 2025 231.920 231.920 231.920 227.460 0.19%
May 13, 2025 231.470 231.470 231.470 227.460 1.76%
May 12, 2025 227.460 227.460 227.460 213.250 6.66%
May 08, 2025 213.250 213.250 213.250 213.250 2.06%
May 07, 2025 208.940 208.940 208.940 208.940 -0.02%
May 06, 2025 208.980 208.980 210.670 208.980 -0.80%
May 05, 2025 210.670 210.670 210.880 210.670 -0.10%
May 02, 2025 210.880 210.880 210.880 210.880 3.78%
Apr 30, 2025 203.200 203.200 203.710 203.200 -0.25%
Apr 29, 2025 203.710 203.710 203.710 203.710 0.33%
Highest: 232.350 Lowest: 203.200 Difference: 29.150 Average: 220.961 Change %: 11.702
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YV3P Comments

Write your thoughts about Bnp Paribas Funds Disruptive Technology X-capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email