
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 265.000 | 265.000 | 265.000 | 261.560 | 1.32% |
Oct 01, 2025 | 261.560 | 261.560 | 261.560 | 261.560 | 0.59% |
Sep 30, 2025 | 260.020 | 260.020 | 260.020 | 260.020 | -0.13% |
Sep 29, 2025 | 260.360 | 260.360 | 260.440 | 260.360 | -0.03% |
Sep 26, 2025 | 260.440 | 260.440 | 260.440 | 259.920 | 0.20% |
Sep 25, 2025 | 259.920 | 259.920 | 259.920 | 259.730 | 0.07% |
Sep 24, 2025 | 259.730 | 259.730 | 259.730 | 259.730 | -0.07% |
Sep 23, 2025 | 259.920 | 259.920 | 262.340 | 259.920 | -0.92% |
Sep 22, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.38% |
Sep 19, 2025 | 261.340 | 261.340 | 261.340 | 259.760 | 0.61% |
Sep 18, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 1.96% |
Sep 17, 2025 | 254.760 | 254.760 | 254.910 | 254.760 | -0.06% |
Sep 16, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | -0.82% |
Sep 15, 2025 | 257.010 | 257.010 | 257.010 | 253.980 | 1.19% |
Sep 12, 2025 | 253.980 | 253.980 | 254.690 | 253.980 | -0.28% |
Sep 11, 2025 | 254.690 | 254.690 | 254.690 | 254.690 | 0.82% |
Sep 10, 2025 | 252.620 | 252.620 | 252.620 | 252.160 | 0.18% |
Sep 09, 2025 | 252.160 | 252.160 | 252.160 | 250.490 | 0.67% |
Sep 08, 2025 | 250.490 | 250.490 | 250.490 | 249.260 | 0.49% |
Sep 05, 2025 | 249.260 | 249.260 | 251.390 | 249.260 | -0.85% |
Highest: 265.000 | Lowest: 249.260 | Difference: 15.740 | Average: 257.514 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review