
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | -0.26% |
May 27, 2025 | 227.400 | 227.400 | 227.400 | 221.800 | 2.52% |
May 26, 2025 | 221.800 | 221.800 | 222.290 | 221.800 | -0.22% |
May 23, 2025 | 222.290 | 222.290 | 225.660 | 222.290 | -1.49% |
May 22, 2025 | 225.660 | 225.660 | 225.660 | 223.560 | 0.94% |
May 21, 2025 | 223.560 | 223.560 | 228.410 | 223.560 | -2.12% |
May 20, 2025 | 228.410 | 228.410 | 229.260 | 228.410 | -0.37% |
May 19, 2025 | 229.260 | 229.260 | 232.350 | 229.260 | -1.33% |
May 16, 2025 | 232.350 | 232.350 | 232.350 | 231.200 | 0.50% |
May 15, 2025 | 231.200 | 231.200 | 231.920 | 231.200 | -0.31% |
May 14, 2025 | 231.920 | 231.920 | 231.920 | 227.460 | 0.19% |
May 13, 2025 | 231.470 | 231.470 | 231.470 | 227.460 | 1.76% |
May 12, 2025 | 227.460 | 227.460 | 227.460 | 213.250 | 6.66% |
May 08, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | 2.06% |
May 07, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -0.02% |
May 06, 2025 | 208.980 | 208.980 | 210.670 | 208.980 | -0.80% |
May 05, 2025 | 210.670 | 210.670 | 210.880 | 210.670 | -0.10% |
May 02, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 3.78% |
Apr 30, 2025 | 203.200 | 203.200 | 203.710 | 203.200 | -0.25% |
Apr 29, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.33% |
Highest: 232.350 | Lowest: 203.200 | Difference: 29.150 | Average: 220.961 | Change %: 11.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review