Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | 1.08% |
Dec 19, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.32% |
Dec 18, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | -3.36% |
Dec 17, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -0.32% |
Dec 16, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | 0.58% |
Dec 13, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | -0.80% |
Dec 12, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | 0.11% |
Dec 11, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 1.89% |
Dec 10, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.49% |
Dec 09, 2024 | 252.150 | 252.150 | 252.150 | 252.150 | -0.87% |
Dec 06, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.89% |
Dec 05, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -0.92% |
Dec 04, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 1.68% |
Dec 03, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.12% |
Dec 02, 2024 | 249.960 | 249.960 | 249.960 | 249.960 | 1.61% |
Nov 29, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | 0.65% |
Nov 28, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | 0.28% |
Nov 27, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | -1.55% |
Nov 26, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 0.44% |
Nov 25, 2024 | 246.480 | 246.480 | 246.480 | 246.480 | 0.21% |
Highest: 255.940 | Lowest: 243.720 | Difference: 12.220 | Average: 250.501 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review