
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37,310.000 | 37,310.000 | 37,310.000 | 37,310.000 | 0.78% |
Aug 21, 2025 | 37,020.000 | 37,020.000 | 37,020.000 | 36,791.000 | 0.62% |
Aug 20, 2025 | 36,791.000 | 36,791.000 | 36,791.000 | 36,791.000 | -0.89% |
Aug 19, 2025 | 37,120.000 | 37,120.000 | 37,120.000 | 37,120.000 | 0.16% |
Aug 18, 2025 | 37,060.000 | 37,060.000 | 37,060.000 | 36,737.000 | 0.88% |
Aug 14, 2025 | 36,737.000 | 36,737.000 | 36,737.000 | 36,737.000 | -0.50% |
Aug 13, 2025 | 36,923.000 | 36,923.000 | 36,923.000 | 36,923.000 | 0.61% |
Aug 12, 2025 | 36,699.000 | 36,699.000 | 36,699.000 | 36,699.000 | 0.59% |
Aug 08, 2025 | 36,485.000 | 36,485.000 | 36,485.000 | 36,485.000 | 0.49% |
Aug 07, 2025 | 36,306.000 | 36,306.000 | 36,306.000 | 35,851.000 | 1.27% |
Aug 06, 2025 | 35,851.000 | 35,851.000 | 35,851.000 | 35,675.000 | 0.49% |
Aug 05, 2025 | 35,675.000 | 35,675.000 | 35,675.000 | 35,491.000 | 0.52% |
Aug 04, 2025 | 35,491.000 | 35,491.000 | 35,491.000 | 34,973.000 | 1.48% |
Aug 01, 2025 | 34,973.000 | 34,973.000 | 34,973.000 | 34,973.000 | -0.94% |
Jul 31, 2025 | 35,305.000 | 35,305.000 | 35,305.000 | 34,896.000 | 1.17% |
Jul 30, 2025 | 34,896.000 | 34,896.000 | 34,896.000 | 34,669.000 | 0.65% |
Jul 29, 2025 | 34,669.000 | 34,669.000 | 34,669.000 | 34,374.000 | 0.86% |
Jul 28, 2025 | 34,374.000 | 34,374.000 | 34,725.000 | 34,374.000 | -1.01% |
Jul 25, 2025 | 34,725.000 | 34,725.000 | 34,725.000 | 34,556.000 | 0.49% |
Highest: 37,310.000 | Lowest: 34,374.000 | Difference: 2,936.000 | Average: 36,021.579 | Change %: 7.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review