
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 29,761.000 | 29,761.000 | 29,761.000 | 29,761.000 | 0.70% |
Mar 05, 2025 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | 1.52% |
Mar 04, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | -2.52% |
Mar 03, 2025 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 1.33% |
Feb 28, 2025 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | -0.73% |
Feb 27, 2025 | 29,688.000 | 29,688.000 | 29,688.000 | 29,688.000 | 0.03% |
Feb 26, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.33% |
Feb 25, 2025 | 29,582.000 | 29,582.000 | 29,582.000 | 29,582.000 | -0.97% |
Feb 21, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,871.000 | -0.49% |
Feb 20, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.87% |
Feb 19, 2025 | 30,281.000 | 30,281.000 | 30,281.000 | 30,281.000 | -1.08% |
Feb 18, 2025 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | -0.03% |
Feb 17, 2025 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | 2.89% |
Mar 06, 2025 | 29,761.000 | 29,761.000 | 29,761.000 | 29,761.000 | 0.70% |
Mar 05, 2025 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | 1.52% |
Mar 04, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | -2.52% |
Mar 03, 2025 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 1.33% |
Feb 28, 2025 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | -0.73% |
Feb 27, 2025 | 29,688.000 | 29,688.000 | 29,688.000 | 29,688.000 | 0.03% |
Feb 26, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.33% |
Feb 25, 2025 | 29,582.000 | 29,582.000 | 29,582.000 | 29,582.000 | -0.97% |
Feb 21, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,871.000 | -0.49% |
Feb 20, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.87% |
Feb 19, 2025 | 30,281.000 | 30,281.000 | 30,281.000 | 30,281.000 | -1.08% |
Feb 18, 2025 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | -0.03% |
Feb 17, 2025 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | -0.72% |
Feb 14, 2025 | 30,843.000 | 30,843.000 | 30,843.000 | 30,843.000 | -0.48% |
Feb 13, 2025 | 30,991.000 | 30,991.000 | 30,991.000 | 30,991.000 | 0.81% |
Feb 12, 2025 | 30,741.000 | 30,741.000 | 30,741.000 | 30,741.000 | 0.45% |
Feb 10, 2025 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | -0.36% |
Highest: 30,991.000 | Lowest: 29,112.000 | Difference: 1,879.000 | Average: 29,980.267 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review