
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34,973.000 | 34,973.000 | 34,973.000 | 34,973.000 | -0.94% |
Jul 31, 2025 | 35,305.000 | 35,305.000 | 35,305.000 | 34,896.000 | 1.17% |
Jul 30, 2025 | 34,896.000 | 34,896.000 | 34,896.000 | 34,669.000 | 0.65% |
Jul 29, 2025 | 34,669.000 | 34,669.000 | 34,669.000 | 34,374.000 | 0.86% |
Jul 28, 2025 | 34,374.000 | 34,374.000 | 34,725.000 | 34,374.000 | -1.01% |
Jul 25, 2025 | 34,725.000 | 34,725.000 | 34,725.000 | 34,556.000 | 0.49% |
Jul 24, 2025 | 34,556.000 | 34,556.000 | 34,556.000 | 34,346.000 | 0.61% |
Jul 23, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 33,834.000 | 1.51% |
Jul 22, 2025 | 33,834.000 | 33,834.000 | 33,834.000 | 33,834.000 | -0.10% |
Jul 18, 2025 | 33,868.000 | 33,868.000 | 33,868.000 | 33,868.000 | -0.34% |
Jul 17, 2025 | 33,983.000 | 33,983.000 | 33,983.000 | 33,695.000 | 0.85% |
Jul 16, 2025 | 33,695.000 | 33,695.000 | 33,754.000 | 33,695.000 | -0.17% |
Jul 15, 2025 | 33,754.000 | 33,754.000 | 33,754.000 | 33,656.000 | 0.29% |
Jul 14, 2025 | 33,656.000 | 33,656.000 | 33,656.000 | 33,574.000 | 0.24% |
Jul 11, 2025 | 33,574.000 | 33,574.000 | 33,574.000 | 33,561.000 | 0.04% |
Jul 10, 2025 | 33,561.000 | 33,561.000 | 33,662.000 | 33,561.000 | -0.30% |
Jul 09, 2025 | 33,662.000 | 33,662.000 | 33,662.000 | 33,362.000 | 0.90% |
Jul 08, 2025 | 33,362.000 | 33,362.000 | 33,362.000 | 33,243.000 | 0.36% |
Jul 07, 2025 | 33,243.000 | 33,243.000 | 33,243.000 | 33,101.000 | 0.43% |
Jul 04, 2025 | 33,101.000 | 33,101.000 | 33,202.000 | 33,101.000 | -0.30% |
Highest: 35,305.000 | Lowest: 33,101.000 | Difference: 2,204.000 | Average: 34,056.850 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review