
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,062.910 | 1,062.910 | 1,062.910 | 1,062.910 | -1.22% |
May 28, 2025 | 1,076.030 | 1,076.030 | 1,076.030 | 1,076.030 | -0.27% |
May 27, 2025 | 1,078.900 | 1,078.900 | 1,078.900 | 1,078.900 | 2.52% |
May 26, 2025 | 1,052.390 | 1,052.390 | 1,054.960 | 1,052.390 | -0.24% |
May 23, 2025 | 1,054.960 | 1,054.960 | 1,071.000 | 1,054.960 | -1.50% |
May 22, 2025 | 1,071.000 | 1,071.000 | 1,071.000 | 1,061.130 | 0.93% |
May 21, 2025 | 1,061.130 | 1,061.130 | 1,084.200 | 1,061.130 | -2.13% |
May 20, 2025 | 1,084.200 | 1,084.200 | 1,088.340 | 1,084.200 | -0.38% |
May 19, 2025 | 1,088.340 | 1,088.340 | 1,103.240 | 1,088.340 | -1.35% |
May 16, 2025 | 1,103.240 | 1,103.240 | 1,103.240 | 1,097.850 | 0.49% |
May 15, 2025 | 1,097.850 | 1,097.850 | 1,101.320 | 1,097.850 | -0.32% |
May 14, 2025 | 1,101.320 | 1,101.320 | 1,101.320 | 1,101.320 | 0.19% |
May 13, 2025 | 1,099.260 | 1,099.260 | 1,099.260 | 1,080.300 | 1.76% |
May 12, 2025 | 1,080.300 | 1,080.300 | 1,080.300 | 1,013.070 | 6.64% |
May 08, 2025 | 1,013.070 | 1,013.070 | 1,013.070 | 1,013.070 | 2.05% |
May 07, 2025 | 992.680 | 992.680 | 992.910 | 992.680 | -0.02% |
May 06, 2025 | 992.910 | 992.910 | 1,001.000 | 992.910 | -0.81% |
May 05, 2025 | 1,001.000 | 1,001.000 | 1,002.250 | 1,001.000 | -0.12% |
May 02, 2025 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.250 | 3.77% |
Highest: 1,103.240 | Lowest: 992.680 | Difference: 110.560 | Average: 1,058.618 | Change %: 10.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review