Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,050.170 | 1,050.170 | 1,050.170 | 1,050.170 | 0.03% |
May 06, 2024 | 1,049.820 | 1,049.820 | 1,049.820 | 1,049.820 | 1.51% |
May 03, 2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 1.41% |
May 02, 2024 | 1,019.840 | 1,019.840 | 1,019.840 | 1,019.840 | 0.50% |
Apr 30, 2024 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | -1.79% |
Apr 29, 2024 | 1,033.240 | 1,033.240 | 1,033.240 | 1,033.240 | -0.22% |
Apr 26, 2024 | 1,035.540 | 1,035.540 | 1,035.540 | 1,035.540 | 2.42% |
Apr 25, 2024 | 1,011.040 | 1,011.040 | 1,011.040 | 1,011.040 | -0.50% |
Apr 24, 2024 | 1,016.100 | 1,016.100 | 1,016.100 | 1,016.100 | 0.20% |
Apr 23, 2024 | 1,014.120 | 1,014.120 | 1,014.120 | 1,014.120 | 1.51% |
Apr 22, 2024 | 999.050 | 999.050 | 999.050 | 999.050 | 1.35% |
Apr 19, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -2.08% |
Apr 18, 2024 | 1,006.750 | 1,006.750 | 1,006.750 | 1,006.750 | -1.03% |
Apr 17, 2024 | 1,017.180 | 1,017.180 | 1,017.180 | 1,017.180 | -1.09% |
Apr 16, 2024 | 1,028.400 | 1,028.400 | 1,028.400 | 1,028.400 | -0.18% |
Apr 15, 2024 | 1,030.240 | 1,030.240 | 1,030.240 | 1,030.240 | -1.76% |
Apr 12, 2024 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -1.25% |
Apr 11, 2024 | 1,061.990 | 1,061.990 | 1,061.990 | 1,061.990 | 1.69% |
Apr 10, 2024 | 1,044.380 | 1,044.380 | 1,044.380 | 1,044.380 | -0.15% |
Apr 09, 2024 | 1,045.900 | 1,045.900 | 1,045.900 | 1,045.900 | 0.45% |
Apr 08, 2024 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | -0.10% |
Highest: 1,061.990 | Lowest: 985.770 | Difference: 76.220 | Average: 1,028.020 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review