Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2015 | 218.100 | 218.100 | 218.100 | 218.100 | -0.42% |
May 11, 2015 | 219.030 | 219.030 | 219.030 | 219.030 | -0.05% |
May 08, 2015 | 219.140 | 219.140 | 219.140 | 219.140 | 2.97% |
May 07, 2015 | 212.820 | 212.820 | 212.820 | 212.820 | 0.18% |
May 06, 2015 | 212.440 | 212.440 | 212.440 | 212.440 | 0.43% |
May 05, 2015 | 211.540 | 211.540 | 211.540 | 211.540 | -0.73% |
May 04, 2015 | 213.100 | 213.100 | 213.100 | 213.100 | -0.09% |
Apr 30, 2015 | 213.300 | 213.300 | 213.300 | 213.300 | 0.49% |
Apr 29, 2015 | 212.260 | 212.260 | 212.260 | 212.260 | -0.64% |
Apr 28, 2015 | 213.620 | 213.620 | 213.620 | 213.620 | -0.60% |
Apr 27, 2015 | 214.910 | 214.910 | 214.910 | 214.910 | 0.93% |
Apr 24, 2015 | 212.920 | 212.920 | 212.920 | 212.920 | 1.10% |
Apr 23, 2015 | 210.600 | 210.600 | 210.600 | 210.600 | 0.54% |
Apr 22, 2015 | 209.460 | 209.460 | 209.460 | 209.460 | -0.44% |
Apr 21, 2015 | 210.380 | 210.380 | 210.380 | 210.380 | 1.04% |
Apr 20, 2015 | 208.210 | 208.210 | 208.210 | 208.210 | 0.33% |
Apr 17, 2015 | 207.520 | 207.520 | 207.520 | 207.520 | -0.61% |
Apr 16, 2015 | 208.800 | 208.800 | 208.800 | 208.800 | 0.02% |
Apr 15, 2015 | 208.750 | 208.750 | 208.750 | 208.750 | -0.53% |
Apr 14, 2015 | 209.860 | 209.860 | 209.860 | 209.860 | 0.93% |
Apr 13, 2015 | 207.930 | 207.930 | 207.930 | 207.930 | -0.00% |
Apr 10, 2015 | 207.940 | 207.940 | 207.940 | 207.940 | 0.41% |
Apr 09, 2015 | 207.100 | 207.100 | 207.100 | 207.100 | 0.07% |
Apr 08, 2015 | 206.950 | 206.950 | 206.950 | 206.950 | -0.09% |
Apr 07, 2015 | 207.130 | 207.130 | 207.130 | 207.130 | 1.15% |
Apr 02, 2015 | 204.770 | 204.770 | 204.770 | 204.770 | 1.56% |
Apr 01, 2015 | 201.630 | 201.630 | 201.630 | 201.630 | 0.43% |
Mar 31, 2015 | 200.760 | 200.760 | 200.760 | 200.760 | -0.82% |
Mar 30, 2015 | 202.420 | 202.420 | 202.420 | 202.420 | 0.63% |
Mar 27, 2015 | 201.160 | 201.160 | 201.160 | 201.160 | -7.77% |
Highest: 219.140 | Lowest: 200.760 | Difference: 18.380 | Average: 209.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review