Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.8495 | 0.734 | 0.8495 | 0.8225 | +3.22% | 11.7M | 0.8495+3.22% | 25/08 | |
ROTLV Banca Transilv | 28.08 | 28.85 | 28.10 | 27.92 | 0.00% | 266.02K | 28.080.00% | 25/08 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122.10 | 118.80 | 122.30 | 121.10 | +0.66% | 158.84K | 122.10+0.66% | 25/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 8.39 | 5.96 | 8.50 | 8.39 | -1.18% | 131.75K | 8.39-1.18% | 25/08 | |
ROBRD BRD Groupe Societe Generale SA | 19.76 | 18.42 | 19.76 | 19.44 | +1.54% | 69.43K | 19.76+1.54% | 25/08 |
Name | Price |
---|---|
SLYG Shelly AD | 57.40+3.200+5.90 |
ROSNP Omv Petrom S.A | 0.8495+0.0265+3.22 |
ROBRD BRD Groupe | 19.76+0.30+1.54 |
ROSNN S N Nuclearele | 46.90+0.50+1.08 |
KODT Koncar | 3,620.00+30.00+0.84 |
Name | Price |
---|---|
ZVTG Zavarovalnica | 58.20-0.80-1.36 |
NLBR Nova Ljubljanska Banka dd Ljubljana | 167.00-2.00-1.18 |
SNG Romgaz | 8.39-0.10-1.18 |
PODR Podravka | 144.50-1.50-1.03 |
KONL Koncar Elektro | 570.00-2.00-0.35 |