Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.718 | 0.734 | 0.718 | 0.699 | +1.70% | 11.85M | 0.718+1.70% | 30/05 | |
ROTLV Banca Transilv | 30.00 | 28.85 | 30.00 | 29.62 | +1.08% | 1.41M | 30.00+1.08% | 30/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6.83 | 5.96 | 6.83 | 6.43 | +6.39% | 930.52K | 6.83+6.39% | 30/05 | |
ROBRD BRD Groupe Societe Generale SA | 19.36 | 18.42 | 19.36 | 18.40 | +2.43% | 368.34K | 19.36+2.43% | 30/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122.80 | 118.80 | 124.10 | 122.80 | -0.73% | 204.32K | 122.80-0.73% | 30/05 |
Name | Price |
---|---|
SNG Romgaz | 6.83+0.41+6.39% |
ROBRD BRD Groupe | 19.36+0.46+2.43% |
SLYG Shelly AD | 45.70+0.800+1.78% |
ROSNP Omv Petrom S.A | 0.718+0.0120+1.70% |
ROTLV Banca Transilv | 30.00+0.320+1.08% |
Name | Price |
---|---|
ZVTG Zavarovalnica | 49.10-0.60-1.21% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122.80-0.90-0.73% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 145.00-1.00-0.68% |
KODT Koncar | 3,090.00-10.00-0.32% |
NIIS NIS AD | 718.000.000.00% |