
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 213.560 | 213.560 | 213.560 | 212.030 | 0.72% |
Jun 25, 2025 | 212.030 | 212.030 | 212.480 | 212.030 | -0.21% |
Jun 24, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 0.34% |
Jun 20, 2025 | 211.760 | 211.760 | 211.760 | 210.890 | 0.41% |
Jun 19, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | -1.04% |
Jun 18, 2025 | 213.110 | 213.110 | 213.700 | 213.110 | -0.28% |
Jun 17, 2025 | 213.700 | 213.700 | 214.800 | 213.700 | -0.51% |
Jun 16, 2025 | 214.800 | 214.800 | 214.800 | 213.990 | 0.38% |
Jun 13, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | -0.81% |
Jun 12, 2025 | 215.730 | 215.730 | 216.230 | 215.730 | -0.23% |
Jun 11, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 0.13% |
Jun 10, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | -0.39% |
Jun 06, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | -0.17% |
Jun 05, 2025 | 217.170 | 217.170 | 217.170 | 216.890 | 0.13% |
Jun 04, 2025 | 216.890 | 216.890 | 216.890 | 216.120 | 0.36% |
Jun 03, 2025 | 216.120 | 216.120 | 216.940 | 216.120 | -0.38% |
Jun 02, 2025 | 216.940 | 216.940 | 216.940 | 216.940 | 0.27% |
May 30, 2025 | 216.360 | 216.360 | 216.360 | 216.360 | 0.25% |
May 28, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.18% |
May 27, 2025 | 215.430 | 215.430 | 215.430 | 215.430 | 0.39% |
Highest: 217.170 | Lowest: 210.890 | Difference: 6.280 | Average: 214.786 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review