![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 55.390 | 55.390 | 55.390 | 55.390 | -26.43% |
Feb 22, 2022 | 75.290 | 75.290 | 75.290 | 75.290 | -0.48% |
Feb 21, 2022 | 75.650 | 75.650 | 75.650 | 75.650 | -9.54% |
Feb 18, 2022 | 83.630 | 83.630 | 83.630 | 83.630 | -4.55% |
Feb 17, 2022 | 87.620 | 87.620 | 87.620 | 87.620 | -4.92% |
Feb 16, 2022 | 92.150 | 92.150 | 92.150 | 92.150 | 1.48% |
Feb 15, 2022 | 90.810 | 90.810 | 90.810 | 90.810 | 5.51% |
Feb 14, 2022 | 86.070 | 86.070 | 86.070 | 86.070 | -1.02% |
Feb 11, 2022 | 86.960 | 86.960 | 86.960 | 86.960 | -4.86% |
Feb 10, 2022 | 91.400 | 91.400 | 91.400 | 91.400 | -0.19% |
Feb 09, 2022 | 91.570 | 91.570 | 91.570 | 91.570 | 3.62% |
Feb 08, 2022 | 88.370 | 88.370 | 88.370 | 88.370 | 3.33% |
Feb 07, 2022 | 85.520 | 85.520 | 85.520 | 85.520 | 0.77% |
Feb 04, 2022 | 84.870 | 84.870 | 84.870 | 84.870 | -0.05% |
Feb 03, 2022 | 84.910 | 84.910 | 84.910 | 84.910 | -3.62% |
Feb 02, 2022 | 88.100 | 88.100 | 88.100 | 88.100 | -0.42% |
Feb 01, 2022 | 88.470 | 88.470 | 88.470 | 88.470 | 1.04% |
Jan 31, 2022 | 87.560 | 87.560 | 87.560 | 87.560 | 2.15% |
Jan 28, 2022 | 85.720 | 85.720 | 85.720 | 85.720 | 0.47% |
Jan 27, 2022 | 85.320 | 85.320 | 85.320 | 85.320 | 5.80% |
Jan 26, 2022 | 80.640 | 80.640 | 80.640 | 80.640 | 1.04% |
Jan 25, 2022 | 79.810 | 79.810 | 79.810 | 79.810 | 1.62% |
Jan 24, 2022 | 78.540 | 78.540 | 78.540 | 78.540 | -7.64% |
Jan 21, 2022 | 85.040 | 85.040 | 85.040 | 85.040 | -3.60% |
Jan 20, 2022 | 88.220 | 88.220 | 88.220 | 88.220 | 1.25% |
Jan 19, 2022 | 87.130 | 87.130 | 87.130 | 87.130 | 2.80% |
Jan 18, 2022 | 84.760 | 84.760 | 84.760 | 84.760 | -5.49% |
Jan 17, 2022 | 89.680 | 89.680 | 89.680 | 89.680 | -0.09% |
Jan 14, 2022 | 89.760 | 89.760 | 89.760 | 89.760 | -2.38% |
Jan 13, 2022 | 91.950 | 91.950 | 91.950 | 91.950 | 66.00% |
Highest: 92.150 | Lowest: 55.390 | Difference: 36.760 | Average: 85.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review