
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 332.120 | 332.120 | 332.120 | 332.120 | 0.99% |
Aug 21, 2025 | 328.850 | 328.850 | 328.850 | 328.850 | -0.38% |
Aug 20, 2025 | 330.100 | 330.100 | 330.100 | 330.100 | 0.80% |
Aug 19, 2025 | 327.490 | 327.490 | 327.490 | 327.490 | -0.30% |
Aug 18, 2025 | 328.490 | 328.490 | 328.490 | 328.490 | -0.53% |
Aug 14, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | 0.33% |
Aug 13, 2025 | 329.150 | 329.150 | 329.150 | 329.150 | 0.12% |
Aug 12, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | -0.92% |
Aug 11, 2025 | 331.800 | 331.800 | 331.800 | 331.800 | -0.18% |
Aug 08, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | 0.50% |
Aug 07, 2025 | 330.740 | 330.740 | 330.740 | 330.740 | 0.11% |
Aug 06, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | 1.26% |
Aug 05, 2025 | 326.250 | 326.250 | 326.250 | 326.250 | 0.44% |
Aug 04, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | 1.40% |
Aug 01, 2025 | 320.330 | 320.330 | 320.330 | 320.330 | -1.05% |
Jul 31, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | -0.07% |
Jul 30, 2025 | 323.950 | 323.950 | 323.950 | 323.950 | 0.49% |
Jul 29, 2025 | 322.360 | 322.360 | 322.360 | 322.360 | -0.51% |
Jul 28, 2025 | 324.010 | 324.010 | 324.010 | 324.010 | 0.33% |
Jul 25, 2025 | 322.960 | 322.960 | 322.960 | 322.960 | -0.77% |
Highest: 332.390 | Lowest: 320.330 | Difference: 12.060 | Average: 327.445 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review