Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.25% |
Oct 11, 2024 | 338.300 | 338.300 | 338.300 | 338.300 | 1.32% |
Oct 10, 2024 | 333.890 | 333.890 | 333.890 | 333.890 | -0.88% |
Oct 09, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.63% |
Oct 08, 2024 | 334.730 | 334.730 | 334.730 | 334.730 | -0.25% |
Oct 07, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | -1.35% |
Oct 04, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | -0.09% |
Oct 03, 2024 | 340.470 | 340.470 | 340.470 | 340.470 | -1.15% |
Oct 02, 2024 | 344.440 | 344.440 | 344.440 | 344.440 | -0.81% |
Oct 01, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 0.85% |
Sep 30, 2024 | 344.350 | 344.350 | 344.350 | 344.350 | -0.69% |
Sep 27, 2024 | 346.730 | 346.730 | 346.730 | 346.730 | 0.59% |
Sep 26, 2024 | 344.710 | 344.710 | 344.710 | 344.710 | 1.09% |
Sep 25, 2024 | 340.980 | 340.980 | 340.980 | 340.980 | -0.43% |
Sep 24, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.67% |
Sep 23, 2024 | 344.750 | 344.750 | 344.750 | 344.750 | 0.98% |
Sep 20, 2024 | 341.410 | 341.410 | 341.410 | 341.410 | -0.64% |
Sep 19, 2024 | 343.600 | 343.600 | 343.600 | 343.600 | 0.51% |
Sep 18, 2024 | 341.860 | 341.860 | 341.860 | 341.860 | -0.55% |
Sep 17, 2024 | 343.750 | 343.750 | 343.750 | 343.750 | -0.95% |
Sep 16, 2024 | 347.050 | 347.050 | 347.050 | 347.050 | -0.28% |
Highest: 347.260 | Lowest: 333.890 | Difference: 13.370 | Average: 341.465 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review