
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 320.330 | 320.330 | 320.330 | 320.330 | -1.05% |
Jul 31, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | -0.07% |
Jul 30, 2025 | 323.950 | 323.950 | 323.950 | 323.950 | 0.49% |
Jul 29, 2025 | 322.360 | 322.360 | 322.360 | 322.360 | -0.51% |
Jul 28, 2025 | 324.010 | 324.010 | 324.010 | 324.010 | 0.33% |
Jul 25, 2025 | 322.960 | 322.960 | 322.960 | 322.960 | -0.77% |
Jul 24, 2025 | 325.470 | 325.470 | 325.470 | 325.470 | -0.20% |
Jul 23, 2025 | 326.120 | 326.120 | 326.120 | 326.120 | -0.64% |
Jul 22, 2025 | 328.210 | 328.210 | 328.210 | 328.210 | 0.43% |
Jul 21, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | 1.44% |
Jul 18, 2025 | 322.170 | 322.170 | 322.170 | 322.170 | 0.59% |
Jul 17, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | 0.25% |
Jul 16, 2025 | 319.500 | 319.500 | 319.500 | 319.500 | -0.68% |
Jul 15, 2025 | 321.700 | 321.700 | 321.700 | 321.700 | -0.15% |
Jul 14, 2025 | 322.170 | 322.170 | 322.170 | 322.170 | 0.41% |
Jul 11, 2025 | 320.860 | 320.860 | 320.860 | 320.860 | -0.55% |
Jul 10, 2025 | 322.630 | 322.630 | 322.630 | 322.630 | -0.54% |
Jul 09, 2025 | 324.380 | 324.380 | 324.380 | 324.380 | 0.65% |
Jul 08, 2025 | 322.300 | 322.300 | 322.300 | 322.300 | -1.10% |
Jul 07, 2025 | 325.870 | 325.870 | 325.870 | 325.870 | -0.13% |
Jul 04, 2025 | 326.300 | 326.300 | 326.300 | 326.300 | -0.64% |
Highest: 328.210 | Lowest: 319.500 | Difference: 8.710 | Average: 323.434 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review