Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Bnp Paribas Funds Europe Real Estate Securitiesi Capitalisation (0P00011VHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
332.120 +3.270    +0.99%
22/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0283406642 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 250.03M
Parvest Real Estate Securities Europe I-Capitalisa 332.120 +3.270 +0.99%

0P00011VHG Historical Data

 
Get free historical data for 0P00011VHG fund. You'll find the end of day price of the Bnp Paribas Funds Europe Real Estate Securitiesi Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 332.120 332.120 332.120 332.120 0.99%
Aug 21, 2025 328.850 328.850 328.850 328.850 -0.38%
Aug 20, 2025 330.100 330.100 330.100 330.100 0.80%
Aug 19, 2025 327.490 327.490 327.490 327.490 -0.30%
Aug 18, 2025 328.490 328.490 328.490 328.490 -0.53%
Aug 14, 2025 330.240 330.240 330.240 330.240 0.33%
Aug 13, 2025 329.150 329.150 329.150 329.150 0.12%
Aug 12, 2025 328.750 328.750 328.750 328.750 -0.92%
Aug 11, 2025 331.800 331.800 331.800 331.800 -0.18%
Aug 08, 2025 332.390 332.390 332.390 332.390 0.50%
Aug 07, 2025 330.740 330.740 330.740 330.740 0.11%
Aug 06, 2025 330.370 330.370 330.370 330.370 1.26%
Aug 05, 2025 326.250 326.250 326.250 326.250 0.44%
Aug 04, 2025 324.830 324.830 324.830 324.830 1.40%
Aug 01, 2025 320.330 320.330 320.330 320.330 -1.05%
Jul 31, 2025 323.720 323.720 323.720 323.720 -0.07%
Jul 30, 2025 323.950 323.950 323.950 323.950 0.49%
Jul 29, 2025 322.360 322.360 322.360 322.360 -0.51%
Jul 28, 2025 324.010 324.010 324.010 324.010 0.33%
Jul 25, 2025 322.960 322.960 322.960 322.960 -0.77%
Highest: 332.390 Lowest: 320.330 Difference: 12.060 Average: 327.445 Change %: 2.043
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011VHG Comments

Write your thoughts about Bnp Paribas Funds Europe Real Estate Securitiesi Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email