
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 880.250 | 880.250 | 880.250 | 874.900 | 0.61% |
Aug 05, 2025 | 874.900 | 874.900 | 875.890 | 874.900 | -0.11% |
Aug 04, 2025 | 875.890 | 875.890 | 875.890 | 862.070 | 1.60% |
Aug 01, 2025 | 862.070 | 862.070 | 879.180 | 862.070 | -1.95% |
Jul 31, 2025 | 879.180 | 879.180 | 891.320 | 879.180 | -1.36% |
Jul 30, 2025 | 891.320 | 891.320 | 891.320 | 891.320 | 0.20% |
Jul 29, 2025 | 889.570 | 889.570 | 891.140 | 889.570 | -0.18% |
Jul 28, 2025 | 891.140 | 891.140 | 903.300 | 891.140 | -1.35% |
Jul 25, 2025 | 903.300 | 903.300 | 909.110 | 903.300 | -0.64% |
Jul 24, 2025 | 909.110 | 909.110 | 909.110 | 902.730 | 0.71% |
Jul 23, 2025 | 902.730 | 902.730 | 902.730 | 893.710 | 1.01% |
Jul 22, 2025 | 893.710 | 893.710 | 898.680 | 893.710 | -0.55% |
Jul 21, 2025 | 898.680 | 898.680 | 898.680 | 897.050 | 0.18% |
Jul 18, 2025 | 897.050 | 897.050 | 897.050 | 894.610 | 0.27% |
Jul 17, 2025 | 894.610 | 894.610 | 894.610 | 882.180 | 1.41% |
Jul 16, 2025 | 882.180 | 882.180 | 892.980 | 882.180 | -1.21% |
Jul 15, 2025 | 892.980 | 892.980 | 900.580 | 892.980 | -0.84% |
Jul 14, 2025 | 900.580 | 900.580 | 903.030 | 900.580 | -0.27% |
Jul 11, 2025 | 903.030 | 903.030 | 910.380 | 903.030 | -0.81% |
Jul 10, 2025 | 910.380 | 910.380 | 913.790 | 910.380 | -0.37% |
Jul 09, 2025 | 913.790 | 913.790 | 913.790 | 900.980 | 1.42% |
Jul 08, 2025 | 900.980 | 900.980 | 903.380 | 900.980 | -0.27% |
Jul 07, 2025 | 903.380 | 903.380 | 903.380 | 898.520 | 0.54% |
Highest: 913.790 | Lowest: 862.070 | Difference: 51.720 | Average: 893.513 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review