
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 845.810 | 845.810 | 845.810 | 845.810 | 0.20% |
Apr 25, 2025 | 844.080 | 844.080 | 844.080 | 844.080 | 0.58% |
Apr 24, 2025 | 839.200 | 839.200 | 839.200 | 833.320 | 0.71% |
Apr 23, 2025 | 833.320 | 833.320 | 833.320 | 821.770 | 1.41% |
Apr 22, 2025 | 821.770 | 821.770 | 821.770 | 806.510 | 1.89% |
Apr 17, 2025 | 806.510 | 806.510 | 806.510 | 806.510 | -0.80% |
Apr 16, 2025 | 813.010 | 813.010 | 813.010 | 813.010 | 0.28% |
Apr 15, 2025 | 810.700 | 810.700 | 810.700 | 802.610 | 1.01% |
Apr 14, 2025 | 802.610 | 802.610 | 802.610 | 783.230 | 2.47% |
Apr 11, 2025 | 783.230 | 783.230 | 783.230 | 775.220 | 1.03% |
Apr 10, 2025 | 775.220 | 775.220 | 775.220 | 775.220 | 5.00% |
Apr 09, 2025 | 738.300 | 738.300 | 738.300 | 738.300 | -1.62% |
Apr 08, 2025 | 750.460 | 750.460 | 750.460 | 731.360 | 2.61% |
Apr 07, 2025 | 731.360 | 731.360 | 731.360 | 731.360 | -5.13% |
Apr 04, 2025 | 770.920 | 770.920 | 770.920 | 770.920 | -5.27% |
Apr 03, 2025 | 813.820 | 813.820 | 820.260 | 813.820 | -0.79% |
Apr 02, 2025 | 820.260 | 820.260 | 820.260 | 818.180 | 0.25% |
Apr 01, 2025 | 818.180 | 818.180 | 818.180 | 818.180 | 1.30% |
Mar 31, 2025 | 807.720 | 807.720 | 820.060 | 807.720 | -1.50% |
Highest: 845.810 | Lowest: 731.360 | Difference: 114.450 | Average: 801.394 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review