Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 290.370 | 290.370 | 290.370 | 290.370 | -0.53% |
Jan 22, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | 1.52% |
Jan 21, 2025 | 287.560 | 287.560 | 287.560 | 287.560 | 0.12% |
Jan 20, 2025 | 287.210 | 287.210 | 287.210 | 287.210 | 0.49% |
Jan 17, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | 0.44% |
Jan 16, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | 0.06% |
Jan 15, 2025 | 284.390 | 284.390 | 284.390 | 284.390 | -0.33% |
Jan 14, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | -0.55% |
Jan 10, 2025 | 286.900 | 286.900 | 286.900 | 286.900 | -0.38% |
Jan 09, 2025 | 287.990 | 287.990 | 287.990 | 287.990 | -0.81% |
Jan 08, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | -1.07% |
Jan 07, 2025 | 293.500 | 293.500 | 293.500 | 293.500 | -0.52% |
Jan 06, 2025 | 295.040 | 295.040 | 295.040 | 295.040 | 1.61% |
Jan 23, 2025 | 290.370 | 290.370 | 290.370 | 290.370 | -0.53% |
Jan 22, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | 1.52% |
Jan 21, 2025 | 287.560 | 287.560 | 287.560 | 287.560 | 0.12% |
Jan 20, 2025 | 287.210 | 287.210 | 287.210 | 287.210 | 0.49% |
Jan 17, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | 0.44% |
Jan 16, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | 0.06% |
Jan 15, 2025 | 284.390 | 284.390 | 284.390 | 284.390 | -0.33% |
Jan 14, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | -0.55% |
Jan 10, 2025 | 286.900 | 286.900 | 286.900 | 286.900 | -0.38% |
Jan 09, 2025 | 287.990 | 287.990 | 287.990 | 287.990 | -0.81% |
Jan 08, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | -1.07% |
Jan 07, 2025 | 293.500 | 293.500 | 293.500 | 293.500 | -0.52% |
Jan 06, 2025 | 295.040 | 295.040 | 295.040 | 295.040 | 0.21% |
Dec 31, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | 0.01% |
Dec 30, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | -1.00% |
Dec 27, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | 1.51% |
Dec 24, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | 0.06% |
Highest: 297.340 | Lowest: 284.390 | Difference: 12.950 | Average: 289.364 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review