
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 266.960 | 266.960 | 267.920 | 266.960 | -0.36% |
Apr 15, 2025 | 267.920 | 267.920 | 268.400 | 267.920 | -0.18% |
Apr 14, 2025 | 268.400 | 268.400 | 268.400 | 260.940 | 2.86% |
Apr 11, 2025 | 260.940 | 260.940 | 260.940 | 260.940 | -0.17% |
Apr 10, 2025 | 261.390 | 261.390 | 261.390 | 261.390 | 4.47% |
Apr 09, 2025 | 250.200 | 250.200 | 250.200 | 250.200 | -4.28% |
Apr 08, 2025 | 261.380 | 261.380 | 261.380 | 244.440 | 6.93% |
Apr 07, 2025 | 244.440 | 244.440 | 255.930 | 244.440 | -4.49% |
Apr 04, 2025 | 255.930 | 255.930 | 255.930 | 255.930 | -4.83% |
Apr 03, 2025 | 268.910 | 268.910 | 279.040 | 268.910 | -3.63% |
Apr 02, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | -0.14% |
Apr 01, 2025 | 279.440 | 279.440 | 281.940 | 279.440 | -0.89% |
Mar 31, 2025 | 281.940 | 281.940 | 285.940 | 281.940 | -1.40% |
Mar 28, 2025 | 285.940 | 285.940 | 291.300 | 285.940 | -1.84% |
Mar 27, 2025 | 291.300 | 291.300 | 291.460 | 291.300 | -0.05% |
Mar 26, 2025 | 291.460 | 291.460 | 291.460 | 291.460 | 0.09% |
Mar 25, 2025 | 291.190 | 291.190 | 291.190 | 291.080 | 0.04% |
Mar 24, 2025 | 291.080 | 291.080 | 291.080 | 288.780 | 0.80% |
Mar 21, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | -0.06% |
Mar 19, 2025 | 288.950 | 288.950 | 288.950 | 287.390 | 0.54% |
Mar 18, 2025 | 287.390 | 287.390 | 287.390 | 286.860 | 0.18% |
Highest: 291.460 | Lowest: 244.440 | Difference: 47.020 | Average: 274.428 | Change %: -6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review