Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -1.46% |
Apr 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 1.60% |
Apr 26, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 2.00% |
Apr 25, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | -1.87% |
Apr 24, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 0.73% |
Apr 23, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | 0.42% |
Apr 22, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | 0.25% |
Apr 19, 2024 | 256.450 | 256.450 | 256.450 | 256.450 | -1.27% |
Apr 18, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | 0.58% |
Apr 17, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | -0.21% |
Apr 16, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | -2.95% |
Apr 15, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 2.32% |
May 02, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -1.46% |
Apr 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 1.60% |
Apr 26, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 2.00% |
Apr 25, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | -1.87% |
Apr 24, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 0.73% |
Apr 23, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | 0.42% |
Apr 22, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | 0.25% |
Apr 19, 2024 | 256.450 | 256.450 | 256.450 | 256.450 | -1.27% |
Apr 18, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | 0.58% |
Apr 17, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | -0.21% |
Apr 16, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | -2.95% |
Apr 15, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 1.01% |
Apr 12, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | 0.22% |
Apr 11, 2024 | 263.410 | 263.410 | 263.410 | 263.410 | 0.65% |
Apr 10, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.15% |
Apr 09, 2024 | 262.110 | 262.110 | 262.110 | 262.110 | 0.14% |
Apr 08, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.50% |
Apr 05, 2024 | 260.430 | 260.430 | 260.430 | 260.430 | -0.82% |
Highest: 266.660 | Lowest: 255.200 | Difference: 11.460 | Average: 260.167 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review