
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 328.412 | 328.412 | 328.412 | 328.412 | 0.02% |
Jul 14, 2025 | 328.363 | 328.363 | 328.363 | 328.056 | 0.08% |
Jul 11, 2025 | 328.085 | 328.085 | 328.085 | 328.085 | 0.01% |
Jul 10, 2025 | 328.056 | 328.056 | 328.056 | 328.056 | -0.03% |
Jul 09, 2025 | 328.152 | 328.152 | 328.152 | 328.152 | 0.08% |
Jul 08, 2025 | 327.904 | 327.904 | 327.904 | 327.904 | 0.06% |
Jul 07, 2025 | 327.697 | 327.697 | 327.697 | 327.697 | 0.06% |
Jul 04, 2025 | 327.513 | 327.513 | 327.513 | 327.491 | 0.01% |
Jul 03, 2025 | 327.491 | 327.491 | 327.491 | 327.491 | 0.05% |
Jul 02, 2025 | 327.316 | 327.316 | 327.316 | 327.316 | 0.03% |
Jul 01, 2025 | 327.204 | 327.204 | 327.204 | 327.204 | 0.05% |
Jun 30, 2025 | 327.032 | 327.032 | 327.032 | 327.032 | 0.10% |
Jun 27, 2025 | 326.717 | 326.717 | 326.717 | 326.531 | 0.06% |
Jun 26, 2025 | 326.531 | 326.531 | 326.531 | 326.531 | 0.08% |
Jun 25, 2025 | 326.255 | 326.255 | 326.255 | 326.255 | 0.04% |
Jun 24, 2025 | 326.136 | 326.136 | 326.136 | 326.136 | 0.08% |
Jun 23, 2025 | 325.867 | 325.867 | 325.867 | 325.867 | 0.07% |
Jun 20, 2025 | 325.626 | 325.626 | 325.626 | 325.626 | 0.01% |
Jun 18, 2025 | 325.595 | 325.595 | 325.595 | 325.595 | 0.03% |
Jun 17, 2025 | 325.494 | 325.494 | 325.494 | 325.494 | -0.06% |
Highest: 328.412 | Lowest: 325.494 | Difference: 2.918 | Average: 327.072 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review