
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 324.119 | 324.119 | 324.119 | 324.119 | -0.08% |
Jun 04, 2025 | 324.374 | 324.374 | 324.374 | 324.374 | 0.03% |
Jun 03, 2025 | 324.292 | 324.292 | 324.292 | 324.292 | 0.02% |
Jun 02, 2025 | 324.215 | 324.215 | 324.215 | 324.215 | 0.03% |
May 30, 2025 | 324.129 | 324.129 | 324.219 | 324.129 | -0.03% |
May 29, 2025 | 324.219 | 324.219 | 324.219 | 324.219 | -0.02% |
May 28, 2025 | 324.295 | 324.295 | 324.319 | 324.295 | -0.01% |
May 27, 2025 | 324.319 | 324.319 | 324.319 | 324.319 | 0.13% |
May 26, 2025 | 323.889 | 323.889 | 323.889 | 323.889 | 0.07% |
May 23, 2025 | 323.655 | 323.655 | 323.655 | 323.416 | 0.07% |
May 22, 2025 | 323.416 | 323.416 | 323.416 | 323.416 | 0.08% |
May 21, 2025 | 323.147 | 323.147 | 323.147 | 323.147 | -0.01% |
May 20, 2025 | 323.167 | 323.167 | 323.167 | 323.167 | -0.00% |
May 19, 2025 | 323.170 | 323.170 | 323.170 | 322.246 | 0.12% |
May 16, 2025 | 322.778 | 322.778 | 322.778 | 322.778 | 0.16% |
May 15, 2025 | 322.246 | 322.246 | 322.246 | 322.246 | 0.06% |
May 14, 2025 | 322.066 | 322.066 | 322.066 | 322.066 | -0.05% |
May 13, 2025 | 322.212 | 322.212 | 322.212 | 322.212 | 0.05% |
May 12, 2025 | 322.065 | 322.065 | 322.065 | 322.065 | -0.43% |
May 09, 2025 | 323.471 | 323.471 | 323.471 | 323.426 | 0.01% |
May 08, 2025 | 323.426 | 323.426 | 323.426 | 323.426 | 0.59% |
Highest: 324.374 | Lowest: 322.065 | Difference: 2.309 | Average: 323.461 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review