
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 326.531 | 326.531 | 326.531 | 326.531 | 0.08% |
Jun 25, 2025 | 326.255 | 326.255 | 326.255 | 326.255 | 0.04% |
Jun 24, 2025 | 326.136 | 326.136 | 326.136 | 326.136 | 0.08% |
Jun 23, 2025 | 325.867 | 325.867 | 325.867 | 325.867 | 0.07% |
Jun 20, 2025 | 325.626 | 325.626 | 325.626 | 325.626 | 0.01% |
Jun 18, 2025 | 325.595 | 325.595 | 325.595 | 325.595 | 0.03% |
Jun 17, 2025 | 325.494 | 325.494 | 325.494 | 325.494 | -0.06% |
Jun 16, 2025 | 325.702 | 325.702 | 325.702 | 325.702 | 0.02% |
Jun 13, 2025 | 325.622 | 325.622 | 325.622 | 325.273 | 0.11% |
Jun 12, 2025 | 325.273 | 325.273 | 325.273 | 325.273 | 0.04% |
Jun 11, 2025 | 325.155 | 325.155 | 325.221 | 325.155 | -0.02% |
Jun 10, 2025 | 325.221 | 325.221 | 325.221 | 325.221 | 0.12% |
Jun 09, 2025 | 324.819 | 324.819 | 324.819 | 324.119 | 0.12% |
Jun 06, 2025 | 324.417 | 324.417 | 324.417 | 324.417 | 0.09% |
Jun 05, 2025 | 324.119 | 324.119 | 324.119 | 324.119 | -0.08% |
Jun 04, 2025 | 324.374 | 324.374 | 324.374 | 324.374 | 0.03% |
Jun 03, 2025 | 324.292 | 324.292 | 324.292 | 324.292 | 0.02% |
Jun 02, 2025 | 324.215 | 324.215 | 324.215 | 324.215 | 0.03% |
May 30, 2025 | 324.129 | 324.129 | 324.219 | 324.129 | -0.03% |
May 29, 2025 | 324.219 | 324.219 | 324.219 | 324.219 | -0.02% |
May 28, 2025 | 324.295 | 324.295 | 324.319 | 324.295 | -0.01% |
Highest: 326.531 | Lowest: 324.119 | Difference: 2.413 | Average: 325.112 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review