
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 19.919 | 19.919 | 19.919 | 19.919 | -0.00% |
Jan 26, 2022 | 19.919 | 19.919 | 19.919 | 19.919 | 0.15% |
Jan 25, 2022 | 19.889 | 19.889 | 19.889 | 19.889 | -0.03% |
Jan 24, 2022 | 19.896 | 19.896 | 19.896 | 19.896 | -0.37% |
Jan 21, 2022 | 19.971 | 19.971 | 19.971 | 19.971 | -0.10% |
Jan 20, 2022 | 19.991 | 19.991 | 19.991 | 19.991 | 0.06% |
Jan 19, 2022 | 19.978 | 19.978 | 19.978 | 19.978 | 0.01% |
Jan 18, 2022 | 19.975 | 19.975 | 19.975 | 19.975 | -0.12% |
Jan 17, 2022 | 19.999 | 19.999 | 19.999 | 19.999 | 0.04% |
Jan 14, 2022 | 19.992 | 19.992 | 19.992 | 19.992 | -0.13% |
Jan 13, 2022 | 20.018 | 20.018 | 20.018 | 20.018 | -0.00% |
Jan 12, 2022 | 20.018 | 20.018 | 20.018 | 20.018 | 0.11% |
Jan 11, 2022 | 19.997 | 19.997 | 19.997 | 19.997 | 0.07% |
Jan 10, 2022 | 19.983 | 19.983 | 19.983 | 19.983 | -0.14% |
Jan 07, 2022 | 20.011 | 20.011 | 20.011 | 20.011 | -0.08% |
Jan 06, 2022 | 20.027 | 20.027 | 20.027 | 20.027 | -0.21% |
Jan 05, 2022 | 20.070 | 20.070 | 20.070 | 20.070 | 0.06% |
Jan 04, 2022 | 20.059 | 20.059 | 20.059 | 20.059 | 0.09% |
Jan 03, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | 0.02% |
Dec 31, 2021 | 20.035 | 20.035 | 20.035 | 20.035 | -0.00% |
Highest: 20.070 | Lowest: 19.889 | Difference: 0.181 | Average: 19.989 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review