Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
Nov 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
Nov 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
Nov 08, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
Nov 07, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% |
Nov 06, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.71% |
Nov 05, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
Nov 04, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
Nov 01, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
Oct 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
Oct 30, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
Oct 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
Oct 28, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
Oct 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
Oct 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
Oct 23, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
Oct 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
Oct 21, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
Oct 18, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
Oct 17, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
Oct 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
Oct 15, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
Oct 14, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
Highest: 27.06 | Lowest: 26.30 | Difference: 0.76 | Average: 26.74 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review