
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.68 | 26.68 | 26.68 | 26.63 | 0.19% |
Jul 01, 2025 | 26.63 | 26.63 | 26.63 | 26.60 | 0.11% |
Jun 30, 2025 | 26.60 | 26.60 | 26.60 | 26.50 | 0.38% |
Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
Jun 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -1.38% |
Jun 25, 2025 | 26.81 | 26.81 | 26.81 | 26.80 | 0.04% |
Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.56 | 0.90% |
Jun 23, 2025 | 26.56 | 26.56 | 26.56 | 26.43 | 0.49% |
Jun 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
Jun 18, 2025 | 26.51 | 26.51 | 26.51 | 26.50 | 0.04% |
Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
Jun 16, 2025 | 26.61 | 26.61 | 26.61 | 26.48 | 0.49% |
Jun 13, 2025 | 26.48 | 26.48 | 26.74 | 26.48 | -0.97% |
Jun 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
Jun 11, 2025 | 26.58 | 26.58 | 26.62 | 26.58 | -0.15% |
Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.52 | 0.38% |
Jun 09, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
Jun 06, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
Jun 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
Jun 04, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
Highest: 26.81 | Lowest: 26.36 | Difference: 0.45 | Average: 26.56 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review