Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% |
Jan 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
Jan 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
Jan 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
Jan 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
Jan 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
Dec 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
Dec 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
Dec 27, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -2.26% |
Dec 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
Dec 24, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
Dec 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
Dec 20, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
Dec 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
Dec 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -2.02% |
Dec 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
Dec 16, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
Dec 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
Dec 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
Dec 11, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
Highest: 27.09 | Lowest: 25.58 | Difference: 1.51 | Average: 26.28 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review