
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.14% |
Aug 18, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.14% |
Aug 15, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.25% |
Aug 14, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.11% |
Aug 13, 2025 | 35.830 | 35.830 | 35.830 | 35.580 | 0.70% |
Aug 12, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 1.08% |
Aug 11, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | -0.37% |
Aug 08, 2025 | 35.330 | 35.330 | 35.330 | 35.130 | 0.51% |
Aug 07, 2025 | 35.150 | 35.150 | 35.150 | 35.130 | 0.06% |
Aug 06, 2025 | 35.130 | 35.130 | 35.130 | 34.920 | 0.60% |
Aug 05, 2025 | 34.920 | 34.920 | 35.080 | 34.920 | -0.46% |
Aug 04, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 1.42% |
Aug 01, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -1.28% |
Jul 31, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -0.88% |
Jul 30, 2025 | 35.350 | 35.350 | 35.480 | 35.350 | -0.37% |
Jul 29, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.31% |
Jul 28, 2025 | 35.590 | 35.590 | 35.830 | 35.590 | -0.67% |
Jul 25, 2025 | 35.830 | 35.830 | 35.830 | 35.710 | 0.34% |
Jul 24, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.00% |
Jul 23, 2025 | 35.710 | 35.710 | 35.710 | 35.370 | 0.96% |
Jul 22, 2025 | 35.370 | 35.370 | 35.370 | 35.100 | 0.77% |
Jul 21, 2025 | 35.100 | 35.100 | 35.170 | 35.100 | -0.20% |
Highest: 35.830 | Lowest: 34.590 | Difference: 1.240 | Average: 35.406 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review