
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -2.32% |
Oct 09, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.19% |
Oct 08, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.60% |
Oct 07, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | -0.38% |
Oct 06, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | -0.03% |
Oct 03, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.30% |
Oct 02, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.08% |
Oct 01, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.58% |
Sep 30, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.58% |
Sep 29, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.39% |
Sep 26, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.67% |
Sep 25, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.69% |
Sep 24, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.50% |
Sep 23, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.22% |
Sep 19, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.11% |
Sep 18, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.44% |
Sep 17, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.19% |
Sep 16, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | -0.25% |
Sep 15, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.39% |
Sep 12, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.41% |
Highest: 36.770 | Lowest: 35.760 | Difference: 1.010 | Average: 36.294 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review