
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 32.550 | 32.550 | 32.570 | 32.550 | -0.06% |
May 08, 2025 | 32.570 | 32.570 | 32.570 | 32.490 | 0.25% |
May 07, 2025 | 32.490 | 32.490 | 32.490 | 32.290 | 0.62% |
May 06, 2025 | 32.290 | 32.290 | 32.490 | 32.290 | -0.62% |
May 05, 2025 | 32.490 | 32.490 | 32.620 | 32.490 | -0.40% |
May 02, 2025 | 32.620 | 32.620 | 32.620 | 32.110 | 1.59% |
May 01, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.16% |
Apr 30, 2025 | 32.060 | 32.060 | 32.060 | 31.970 | 0.28% |
Apr 29, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.53% |
Apr 28, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.16% |
Apr 25, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.41% |
Apr 24, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 1.97% |
Apr 23, 2025 | 31.010 | 31.010 | 31.010 | 30.670 | 1.11% |
Apr 22, 2025 | 30.670 | 30.670 | 30.670 | 30.050 | 2.06% |
Apr 21, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -1.35% |
Apr 17, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.59% |
Apr 16, 2025 | 30.280 | 30.280 | 30.780 | 30.280 | -1.62% |
Apr 15, 2025 | 30.780 | 30.780 | 30.780 | 30.760 | 0.07% |
Apr 14, 2025 | 30.760 | 30.760 | 30.760 | 30.460 | 0.98% |
Apr 11, 2025 | 30.460 | 30.460 | 30.460 | 29.820 | 2.15% |
Highest: 32.620 | Lowest: 29.820 | Difference: 2.800 | Average: 31.540 | Change %: 9.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review