
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 34.820 | 34.820 | 34.820 | 34.610 | 0.61% |
Jun 27, 2025 | 34.610 | 34.610 | 34.610 | 34.410 | 0.58% |
Jun 26, 2025 | 34.410 | 34.410 | 34.410 | 34.170 | 0.70% |
Jun 25, 2025 | 34.170 | 34.170 | 34.210 | 34.170 | -0.12% |
Jun 24, 2025 | 34.210 | 34.210 | 34.210 | 33.810 | 1.18% |
Jun 23, 2025 | 33.810 | 33.810 | 33.810 | 33.570 | 0.71% |
Jun 20, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -1.41% |
Jun 18, 2025 | 34.050 | 34.050 | 34.100 | 34.050 | -0.15% |
Jun 17, 2025 | 34.100 | 34.100 | 34.480 | 34.100 | -1.10% |
Jun 16, 2025 | 34.480 | 34.480 | 34.480 | 34.160 | 0.94% |
Jun 13, 2025 | 34.160 | 34.160 | 34.660 | 34.160 | -1.44% |
Jun 12, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.55% |
Jun 11, 2025 | 34.470 | 34.470 | 34.570 | 34.470 | -0.29% |
Jun 10, 2025 | 34.570 | 34.570 | 34.570 | 34.470 | 0.29% |
Jun 09, 2025 | 34.470 | 34.470 | 34.490 | 34.470 | -0.06% |
Jun 06, 2025 | 34.490 | 34.490 | 34.490 | 34.310 | 0.52% |
Jun 05, 2025 | 34.310 | 34.310 | 34.340 | 34.310 | -0.09% |
Jun 04, 2025 | 34.340 | 34.340 | 34.340 | 34.250 | 0.26% |
Jun 03, 2025 | 34.250 | 34.250 | 34.250 | 34.150 | 0.29% |
Jun 02, 2025 | 34.150 | 34.150 | 34.150 | 33.990 | 0.47% |
Highest: 34.820 | Lowest: 33.570 | Difference: 1.250 | Average: 34.305 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review