
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 35.590 | 35.590 | 35.830 | 35.590 | -0.67% |
Jul 25, 2025 | 35.830 | 35.830 | 35.830 | 35.710 | 0.34% |
Jul 24, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.00% |
Jul 23, 2025 | 35.710 | 35.710 | 35.710 | 35.370 | 0.96% |
Jul 22, 2025 | 35.370 | 35.370 | 35.370 | 35.100 | 0.77% |
Jul 21, 2025 | 35.100 | 35.100 | 35.170 | 35.100 | -0.20% |
Jul 18, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.00% |
Jul 17, 2025 | 35.170 | 35.170 | 35.170 | 35.010 | 0.46% |
Jul 16, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.43% |
Jul 15, 2025 | 34.860 | 34.860 | 35.110 | 34.860 | -0.71% |
Jul 14, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.00% |
Jul 11, 2025 | 35.110 | 35.110 | 35.390 | 35.110 | -0.79% |
Jul 10, 2025 | 35.390 | 35.390 | 35.390 | 35.220 | 0.48% |
Jul 09, 2025 | 35.220 | 35.220 | 35.220 | 35.050 | 0.49% |
Jul 08, 2025 | 35.050 | 35.050 | 35.050 | 35.000 | 0.14% |
Jul 07, 2025 | 35.000 | 35.000 | 35.290 | 35.000 | -0.82% |
Jul 03, 2025 | 35.290 | 35.290 | 35.290 | 35.120 | 0.48% |
Jul 02, 2025 | 35.120 | 35.120 | 35.120 | 34.990 | 0.37% |
Jul 01, 2025 | 34.990 | 34.990 | 34.990 | 34.820 | 0.49% |
Jun 30, 2025 | 34.820 | 34.820 | 34.820 | 34.610 | 0.61% |
Highest: 35.830 | Lowest: 34.610 | Difference: 1.220 | Average: 35.231 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review