
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.14 | 10.14 | 10.43 | 10.14 | -2.78% |
Jul 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
Jul 28, 2025 | 10.23 | 10.23 | 10.35 | 10.23 | -1.16% |
Jul 25, 2025 | 10.35 | 10.35 | 10.35 | 10.34 | 0.10% |
Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
Jul 23, 2025 | 10.38 | 10.38 | 10.44 | 10.38 | -0.57% |
Jul 22, 2025 | 10.44 | 10.44 | 10.44 | 10.35 | 0.87% |
Jul 21, 2025 | 10.35 | 10.35 | 10.35 | 10.29 | 0.58% |
Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Jul 17, 2025 | 10.29 | 10.29 | 10.29 | 10.25 | 0.39% |
Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
Jul 15, 2025 | 10.20 | 10.20 | 10.29 | 10.20 | -0.87% |
Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.25 | 0.39% |
Jul 11, 2025 | 10.25 | 10.25 | 10.30 | 10.25 | -0.49% |
Jul 10, 2025 | 10.30 | 10.30 | 10.33 | 10.30 | -0.29% |
Jul 09, 2025 | 10.33 | 10.33 | 10.33 | 10.27 | 0.58% |
Jul 08, 2025 | 10.27 | 10.27 | 10.30 | 10.27 | -0.29% |
Jul 07, 2025 | 10.30 | 10.30 | 10.37 | 10.30 | -0.68% |
Jul 03, 2025 | 10.37 | 10.37 | 10.37 | 10.33 | 0.39% |
Jul 02, 2025 | 10.33 | 10.33 | 10.38 | 10.33 | -0.48% |
Jul 01, 2025 | 10.38 | 10.38 | 10.38 | 10.32 | 0.58% |
Highest: 10.44 | Lowest: 10.14 | Difference: 0.30 | Average: 10.31 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review