
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 24.17 | 24.17 | 24.17 | 24.08 | 0.37% |
Jun 30, 2025 | 24.08 | 24.08 | 24.08 | 23.92 | 0.67% |
Jun 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
Jun 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
Jun 24, 2025 | 23.66 | 23.66 | 23.66 | 23.35 | 1.33% |
Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.18 | 0.73% |
Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
Jun 18, 2025 | 23.33 | 23.33 | 23.36 | 23.33 | -0.13% |
Jun 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
Jun 16, 2025 | 23.58 | 23.58 | 23.58 | 23.39 | 0.81% |
Jun 13, 2025 | 23.39 | 23.39 | 23.71 | 23.39 | -1.35% |
Jun 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
Jun 11, 2025 | 23.53 | 23.53 | 23.61 | 23.53 | -0.34% |
Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.44 | 0.73% |
Jun 09, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% |
Jun 06, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
Jun 05, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
Jun 04, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
Jun 03, 2025 | 23.28 | 23.28 | 23.28 | 23.08 | 0.87% |
Highest: 24.17 | Lowest: 23.08 | Difference: 1.09 | Average: 23.55 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review