Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
Sep 23, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
Sep 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
Sep 19, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.51% |
Sep 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
Sep 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
Sep 16, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
Sep 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
Sep 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
Sep 11, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
Sep 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
Sep 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.18% |
Sep 06, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -1.24% |
Sep 05, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
Sep 04, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.38% |
Sep 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -2.07% |
Aug 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
Aug 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
Aug 28, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
Aug 27, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
Aug 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
Highest: 26.89 | Lowest: 25.46 | Difference: 1.43 | Average: 26.29 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review