
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 2.29% |
Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.66 | 1.36% |
Apr 22, 2025 | 20.66 | 20.66 | 20.66 | 20.15 | 2.53% |
Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -2.23% |
Apr 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
Apr 16, 2025 | 20.53 | 20.53 | 20.99 | 20.53 | -2.19% |
Apr 15, 2025 | 20.99 | 20.99 | 21.01 | 20.99 | -0.10% |
Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.43 | 1.71% |
Apr 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -3.50% |
Apr 09, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 9.24% |
Apr 08, 2025 | 19.38 | 19.38 | 19.77 | 19.38 | -1.97% |
Apr 07, 2025 | 19.77 | 19.77 | 19.89 | 19.77 | -0.60% |
Apr 04, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -5.78% |
Apr 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -4.82% |
Apr 02, 2025 | 22.18 | 22.18 | 22.18 | 22.02 | 0.73% |
Apr 01, 2025 | 22.02 | 22.02 | 22.02 | 21.97 | 0.23% |
Mar 31, 2025 | 21.97 | 21.97 | 21.97 | 21.84 | 0.60% |
Highest: 22.18 | Lowest: 19.38 | Difference: 2.80 | Average: 20.87 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review