Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
Nov 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
Nov 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
Nov 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
Nov 07, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
Nov 06, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
Nov 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
Nov 04, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
Nov 01, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
Oct 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -1.76% |
Oct 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
Oct 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
Oct 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
Oct 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
Oct 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.56% |
Oct 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
Oct 22, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
Oct 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.74% |
Oct 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
Oct 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
Oct 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
Oct 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -1.59% |
Oct 14, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
Highest: 25.84 | Lowest: 24.55 | Difference: 1.29 | Average: 25.19 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review