
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
May 29, 2025 | 24.17 | 24.17 | 24.17 | 24.04 | 0.54% |
May 28, 2025 | 24.04 | 24.04 | 24.33 | 24.04 | -1.19% |
May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.84% |
May 23, 2025 | 23.89 | 23.89 | 23.99 | 23.89 | -0.42% |
May 22, 2025 | 23.99 | 23.99 | 23.99 | 23.96 | 0.13% |
May 21, 2025 | 23.96 | 23.96 | 24.34 | 23.96 | -1.56% |
May 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
May 19, 2025 | 24.33 | 24.33 | 24.33 | 24.27 | 0.25% |
May 16, 2025 | 24.27 | 24.27 | 24.27 | 24.12 | 0.62% |
May 15, 2025 | 24.12 | 24.12 | 24.12 | 23.93 | 0.79% |
May 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
May 13, 2025 | 24.04 | 24.04 | 24.04 | 23.94 | 0.42% |
May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.34 | 2.57% |
May 09, 2025 | 23.34 | 23.34 | 23.34 | 23.28 | 0.26% |
May 08, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
May 07, 2025 | 23.14 | 23.14 | 23.14 | 23.04 | 0.43% |
May 06, 2025 | 23.04 | 23.04 | 23.21 | 23.04 | -0.73% |
May 05, 2025 | 23.21 | 23.21 | 23.23 | 23.21 | -0.09% |
May 02, 2025 | 23.23 | 23.23 | 23.23 | 22.69 | 2.38% |
May 01, 2025 | 22.69 | 22.69 | 22.69 | 22.61 | 0.35% |
Highest: 24.34 | Lowest: 22.61 | Difference: 1.73 | Average: 23.78 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review