
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.05 | 25.05 | 25.09 | 25.05 | -0.16% |
Jun 27, 2025 | 25.09 | 25.09 | 25.09 | 24.93 | 0.64% |
Jun 26, 2025 | 24.93 | 24.93 | 24.93 | 24.71 | 0.89% |
Jun 25, 2025 | 24.71 | 24.71 | 24.73 | 24.71 | -0.08% |
Jun 24, 2025 | 24.73 | 24.73 | 24.73 | 24.39 | 1.39% |
Jun 23, 2025 | 24.39 | 24.39 | 24.39 | 24.19 | 0.83% |
Jun 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31% |
Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.49 | 0.08% |
Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.97% |
Jun 16, 2025 | 24.73 | 24.73 | 24.73 | 24.49 | 0.98% |
Jun 13, 2025 | 24.49 | 24.49 | 24.89 | 24.49 | -1.61% |
Jun 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
Jun 11, 2025 | 24.76 | 24.76 | 24.88 | 24.76 | -0.48% |
Jun 10, 2025 | 24.88 | 24.88 | 24.88 | 24.66 | 0.89% |
Jun 09, 2025 | 24.66 | 24.66 | 24.66 | 24.59 | 0.28% |
Jun 06, 2025 | 24.59 | 24.59 | 24.59 | 24.45 | 0.57% |
Jun 05, 2025 | 24.45 | 24.45 | 24.47 | 24.45 | -0.08% |
Jun 04, 2025 | 24.47 | 24.47 | 24.47 | 24.33 | 0.58% |
Jun 03, 2025 | 24.33 | 24.33 | 24.33 | 24.13 | 0.83% |
Jun 02, 2025 | 24.13 | 24.13 | 24.13 | 24.10 | 0.12% |
Highest: 25.09 | Lowest: 24.10 | Difference: 0.99 | Average: 24.62 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review