
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.92 | 0.04% |
Aug 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
Aug 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
Aug 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
Aug 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
Aug 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
Aug 08, 2025 | 25.62 | 25.62 | 25.62 | 25.42 | 0.35% |
Aug 07, 2025 | 25.53 | 25.53 | 25.53 | 25.42 | 0.43% |
Aug 06, 2025 | 25.42 | 25.42 | 25.48 | 25.42 | -0.04% |
Aug 05, 2025 | 25.43 | 25.43 | 25.48 | 25.17 | -0.20% |
Aug 04, 2025 | 25.48 | 25.48 | 25.48 | 25.17 | 1.23% |
Aug 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -1.06% |
Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
Jul 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
Jul 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
Jul 28, 2025 | 25.76 | 25.76 | 25.91 | 25.76 | -0.58% |
Jul 25, 2025 | 25.91 | 25.91 | 25.91 | 25.84 | 0.27% |
Jul 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
Jul 23, 2025 | 25.82 | 25.82 | 25.82 | 25.53 | 1.14% |
Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.39 | 0.55% |
Jul 21, 2025 | 25.39 | 25.39 | 25.43 | 25.39 | -0.16% |
Highest: 26.14 | Lowest: 25.17 | Difference: 0.97 | Average: 25.68 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review