
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
Jul 28, 2025 | 25.76 | 25.76 | 25.91 | 25.76 | -0.58% |
Jul 25, 2025 | 25.91 | 25.91 | 25.91 | 25.84 | 0.27% |
Jul 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
Jul 23, 2025 | 25.82 | 25.82 | 25.82 | 25.53 | 1.14% |
Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.39 | 0.55% |
Jul 21, 2025 | 25.39 | 25.39 | 25.43 | 25.39 | -0.16% |
Jul 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
Jul 17, 2025 | 25.46 | 25.46 | 25.46 | 25.18 | 1.11% |
Jul 16, 2025 | 25.18 | 25.18 | 25.18 | 25.16 | 0.08% |
Jul 15, 2025 | 25.16 | 25.16 | 25.32 | 25.16 | -0.63% |
Jul 14, 2025 | 25.32 | 25.32 | 25.43 | 25.32 | -0.43% |
Jul 11, 2025 | 25.43 | 25.43 | 25.58 | 25.43 | -0.59% |
Jul 10, 2025 | 25.58 | 25.58 | 25.58 | 25.43 | 0.59% |
Jul 09, 2025 | 25.43 | 25.43 | 25.43 | 25.28 | 0.59% |
Jul 08, 2025 | 25.28 | 25.28 | 25.28 | 25.19 | 0.36% |
Jul 07, 2025 | 25.19 | 25.19 | 25.48 | 25.19 | -1.14% |
Jul 03, 2025 | 25.48 | 25.48 | 25.48 | 25.31 | 0.67% |
Jul 02, 2025 | 25.31 | 25.31 | 25.31 | 25.21 | 0.40% |
Jul 01, 2025 | 25.21 | 25.21 | 25.21 | 25.05 | 0.64% |
Jun 30, 2025 | 25.05 | 25.05 | 25.09 | 25.05 | -0.16% |
Highest: 25.91 | Lowest: 25.05 | Difference: 0.86 | Average: 25.45 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review