
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 23.34 | 23.34 | 23.34 | 23.28 | 0.26% |
May 08, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
May 07, 2025 | 23.14 | 23.14 | 23.14 | 23.04 | 0.43% |
May 06, 2025 | 23.04 | 23.04 | 23.21 | 23.04 | -0.73% |
May 05, 2025 | 23.21 | 23.21 | 23.23 | 23.21 | -0.09% |
May 02, 2025 | 23.23 | 23.23 | 23.23 | 22.69 | 2.38% |
May 01, 2025 | 22.69 | 22.69 | 22.69 | 22.61 | 0.35% |
Apr 30, 2025 | 22.61 | 22.61 | 22.61 | 22.44 | 0.76% |
Apr 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
Apr 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
Apr 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2.25% |
Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.47 | 1.35% |
Apr 22, 2025 | 21.47 | 21.47 | 21.47 | 21.10 | 1.75% |
Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -1.45% |
Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
Apr 16, 2025 | 21.34 | 21.34 | 21.68 | 21.34 | -1.57% |
Apr 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Apr 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 20.99 | 2.48% |
Highest: 23.34 | Lowest: 20.99 | Difference: 2.35 | Average: 22.29 | Change %: 11.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review