Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
May 21, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
May 20, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
May 17, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
May 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
May 15, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
May 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
May 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
May 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.15% |
May 09, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
May 08, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
May 07, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
May 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
May 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.29% |
May 02, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
May 01, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
Apr 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -1.57% |
Apr 29, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
Apr 26, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
Apr 25, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
Apr 24, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
Apr 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
Highest: 24.92 | Lowest: 23.12 | Difference: 1.80 | Average: 23.99 | Change %: 7.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review