Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
Sep 19, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
Sep 18, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
Sep 17, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
Sep 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
Sep 13, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
Sep 12, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
Sep 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
Sep 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
Sep 09, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
Sep 06, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
Sep 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Sep 04, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Sep 03, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -2.13% |
Aug 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
Aug 29, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
Aug 28, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Aug 27, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Aug 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
Aug 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.49% |
Highest: 15.37 | Lowest: 14.50 | Difference: 0.87 | Average: 14.93 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review