
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.35 | 0.52% |
Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.18 | 0.91% |
Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.13 | 0.38% |
Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 12.97 | 1.23% |
Jun 23, 2025 | 12.97 | 12.97 | 12.97 | 12.90 | 0.54% |
Jun 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
Jun 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.00% |
Jun 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 12.99 | 1.00% |
Jun 13, 2025 | 12.99 | 12.99 | 13.14 | 12.99 | -1.14% |
Jun 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
Jun 11, 2025 | 13.04 | 13.04 | 13.09 | 13.04 | -0.38% |
Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.03 | 0.46% |
Jun 09, 2025 | 13.03 | 13.03 | 13.03 | 12.98 | 0.39% |
Jun 06, 2025 | 12.98 | 12.98 | 12.98 | 12.83 | 1.17% |
Jun 05, 2025 | 12.83 | 12.83 | 12.85 | 12.83 | -0.16% |
Jun 04, 2025 | 12.85 | 12.85 | 12.85 | 12.83 | 0.16% |
Jun 03, 2025 | 12.83 | 12.83 | 12.83 | 12.76 | 0.55% |
Jun 02, 2025 | 12.76 | 12.76 | 12.76 | 12.75 | 0.08% |
Highest: 13.43 | Lowest: 12.75 | Difference: 0.68 | Average: 13.07 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review