
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 12.05 | 12.05 | 12.15 | 12.05 | -0.82% |
May 05, 2025 | 12.15 | 12.15 | 12.18 | 12.15 | -0.25% |
May 02, 2025 | 12.18 | 12.18 | 12.18 | 11.97 | 1.75% |
May 01, 2025 | 11.97 | 11.97 | 11.97 | 11.92 | 0.42% |
Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.86 | 0.51% |
Apr 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
Apr 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 2.09% |
Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.32 | 1.41% |
Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.05 | 2.44% |
Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -2.30% |
Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
Apr 16, 2025 | 11.28 | 11.28 | 11.51 | 11.28 | -2.00% |
Apr 15, 2025 | 11.51 | 11.51 | 11.53 | 11.51 | -0.17% |
Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.43 | 0.87% |
Apr 11, 2025 | 11.43 | 11.43 | 11.43 | 11.21 | 1.96% |
Apr 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -3.36% |
Apr 09, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 8.72% |
Apr 08, 2025 | 10.67 | 10.67 | 10.82 | 10.67 | -1.39% |
Highest: 12.18 | Lowest: 10.67 | Difference: 1.51 | Average: 11.59 | Change %: 11.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review