Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
Nov 21, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
Nov 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
Nov 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Nov 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
Nov 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
Nov 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
Nov 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Nov 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
Nov 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Nov 08, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
Nov 07, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
Nov 06, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.98% |
Nov 05, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
Nov 04, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
Nov 01, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
Oct 31, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -2.23% |
Oct 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
Oct 29, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
Oct 28, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
Oct 25, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
Oct 24, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
Oct 23, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
Highest: 15.52 | Lowest: 14.91 | Difference: 0.61 | Average: 15.26 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review