
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 16.42 | 16.42 | 16.46 | 16.42 | -0.24% |
Jun 06, 2025 | 16.46 | 16.46 | 16.46 | 16.33 | 0.80% |
Jun 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Jun 04, 2025 | 16.33 | 16.33 | 16.36 | 16.33 | -0.18% |
Jun 03, 2025 | 16.36 | 16.36 | 16.36 | 16.31 | 0.31% |
Jun 02, 2025 | 16.31 | 16.31 | 16.31 | 16.28 | 0.18% |
May 30, 2025 | 16.28 | 16.28 | 16.28 | 16.23 | 0.31% |
May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.18 | 0.31% |
May 28, 2025 | 16.18 | 16.18 | 16.28 | 16.18 | -0.61% |
May 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.56% |
May 23, 2025 | 16.03 | 16.03 | 16.06 | 16.03 | -0.19% |
May 22, 2025 | 16.06 | 16.06 | 16.10 | 16.06 | -0.25% |
May 21, 2025 | 16.10 | 16.10 | 16.37 | 16.10 | -1.47% |
May 20, 2025 | 16.34 | 16.34 | 16.37 | 16.34 | -0.18% |
May 19, 2025 | 16.37 | 16.37 | 16.37 | 16.35 | 0.12% |
May 16, 2025 | 16.35 | 16.35 | 16.35 | 16.24 | 0.68% |
May 15, 2025 | 16.24 | 16.24 | 16.24 | 16.04 | 1.25% |
May 14, 2025 | 16.04 | 16.04 | 16.08 | 16.04 | -0.25% |
May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.07 | 0.06% |
May 12, 2025 | 16.07 | 16.07 | 16.07 | 15.79 | 1.77% |
Highest: 16.46 | Lowest: 15.79 | Difference: 0.67 | Average: 16.24 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review