
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.491 | 27.491 | 27.491 | 27.491 | 0.06% |
Jun 30, 2025 | 27.475 | 27.475 | 27.475 | 27.431 | 0.16% |
Jun 27, 2025 | 27.431 | 27.431 | 27.465 | 27.431 | -0.13% |
Jun 26, 2025 | 27.465 | 27.465 | 27.465 | 27.412 | 0.20% |
Jun 25, 2025 | 27.412 | 27.412 | 27.418 | 27.412 | -0.02% |
Jun 24, 2025 | 27.418 | 27.418 | 27.418 | 27.386 | 0.12% |
Jun 23, 2025 | 27.386 | 27.386 | 27.386 | 27.323 | 0.23% |
Jun 20, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 0.03% |
Jun 18, 2025 | 27.314 | 27.314 | 27.314 | 27.292 | 0.08% |
Jun 17, 2025 | 27.292 | 27.292 | 27.292 | 27.269 | 0.08% |
Jun 16, 2025 | 27.269 | 27.269 | 27.278 | 27.269 | -0.04% |
Jun 13, 2025 | 27.278 | 27.278 | 27.278 | 27.278 | -0.25% |
Jun 12, 2025 | 27.347 | 27.347 | 27.347 | 27.347 | 0.24% |
Jun 11, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | 0.15% |
Jun 10, 2025 | 27.241 | 27.241 | 27.241 | 27.206 | 0.13% |
Jun 09, 2025 | 27.206 | 27.206 | 27.206 | 27.188 | 0.07% |
Jun 06, 2025 | 27.188 | 27.188 | 27.188 | 27.188 | -0.20% |
Jun 05, 2025 | 27.243 | 27.243 | 27.291 | 27.243 | -0.17% |
Jun 04, 2025 | 27.291 | 27.291 | 27.291 | 27.291 | 0.33% |
Jun 03, 2025 | 27.200 | 27.200 | 27.205 | 27.200 | -0.02% |
Highest: 27.491 | Lowest: 27.188 | Difference: 0.303 | Average: 27.328 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review