
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.807 | 15.807 | 15.807 | 15.777 | 0.19% |
Jun 27, 2025 | 15.777 | 15.777 | 15.810 | 15.777 | -0.21% |
Jun 26, 2025 | 15.810 | 15.810 | 15.810 | 15.798 | 0.08% |
Jun 25, 2025 | 15.798 | 15.798 | 15.816 | 15.798 | -0.12% |
Jun 24, 2025 | 15.816 | 15.816 | 15.830 | 15.816 | -0.08% |
Jun 23, 2025 | 15.830 | 15.830 | 15.830 | 15.767 | 0.39% |
Jun 20, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.11% |
Jun 18, 2025 | 15.750 | 15.750 | 15.750 | 15.720 | 0.19% |
Jun 17, 2025 | 15.720 | 15.720 | 15.720 | 15.677 | 0.27% |
Jun 16, 2025 | 15.677 | 15.677 | 15.677 | 15.653 | 0.16% |
Jun 13, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | -0.37% |
Jun 12, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.51% |
Jun 11, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.22% |
Jun 10, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.17% |
Jun 09, 2025 | 15.573 | 15.573 | 15.573 | 15.551 | 0.14% |
Jun 06, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.31% |
Jun 05, 2025 | 15.600 | 15.600 | 15.620 | 15.600 | -0.13% |
Jun 04, 2025 | 15.620 | 15.620 | 15.620 | 15.587 | 0.21% |
Jun 03, 2025 | 15.587 | 15.587 | 15.587 | 15.565 | 0.14% |
Highest: 15.830 | Lowest: 15.551 | Difference: 0.279 | Average: 15.699 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review