
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.58% |
Apr 02, 2025 | 15.672 | 15.672 | 15.709 | 15.672 | -0.24% |
Apr 01, 2025 | 15.709 | 15.709 | 15.709 | 15.664 | 0.29% |
Mar 31, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | 0.24% |
Mar 28, 2025 | 15.626 | 15.626 | 15.626 | 15.537 | 0.57% |
Mar 27, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -0.14% |
Mar 26, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.08% |
Mar 25, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.04% |
Mar 24, 2025 | 15.538 | 15.538 | 15.574 | 15.538 | -0.23% |
Mar 21, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.29% |
Mar 20, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.05% |
Mar 19, 2025 | 15.612 | 15.612 | 15.612 | 15.562 | 0.32% |
Mar 18, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | 0.25% |
Mar 14, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | -0.04% |
Mar 13, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.21% |
Mar 12, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | -0.22% |
Mar 11, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | -0.47% |
Mar 10, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.40% |
Mar 07, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.01% |
Mar 06, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.21% |
Mar 05, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -0.79% |
Highest: 15.762 | Lowest: 15.495 | Difference: 0.267 | Average: 15.586 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review