Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.05% |
Jun 20, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.02% |
Jun 18, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.08% |
Jun 17, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.08% |
Jun 14, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.09% |
Jun 13, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.08% |
Jun 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Jun 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.04% |
Jun 10, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.03% |
Jun 07, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.14% |
Jun 06, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.02% |
Jun 05, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.24% |
Jun 21, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.05% |
Jun 20, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.02% |
Jun 18, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.08% |
Jun 17, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.08% |
Jun 14, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.09% |
Jun 13, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.08% |
Jun 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Jun 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.04% |
Jun 10, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.03% |
Jun 07, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.14% |
Jun 06, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.02% |
Jun 05, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.07% |
Jun 04, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.20% |
May 31, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.05% |
May 30, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.06% |
May 29, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.05% |
May 28, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.10% |
May 24, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.06% |
Highest: 17.161 | Lowest: 17.046 | Difference: 0.114 | Average: 17.116 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review