Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.00% |
Nov 20, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.04% |
Nov 19, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.05% |
Nov 18, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.00% |
Nov 15, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.00% |
Nov 14, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | 0.05% |
Nov 13, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.05% |
Nov 12, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.02% |
Nov 08, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.03% |
Nov 07, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 0.08% |
Nov 06, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.05% |
Nov 05, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.03% |
Nov 04, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.05% |
Nov 01, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.01% |
Oct 31, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.06% |
Oct 30, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.08% |
Oct 29, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.02% |
Oct 25, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.02% |
Oct 24, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
Highest: 17.611 | Lowest: 17.553 | Difference: 0.058 | Average: 17.583 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review