
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.950 | 9.950 | 9.954 | 9.950 | -0.05% |
Jun 30, 2025 | 9.954 | 9.954 | 9.954 | 9.919 | 0.35% |
Jun 27, 2025 | 9.919 | 9.919 | 9.931 | 9.919 | -0.11% |
Jun 26, 2025 | 9.931 | 9.931 | 9.931 | 9.903 | 0.27% |
Jun 25, 2025 | 9.903 | 9.903 | 9.903 | 9.901 | 0.02% |
Jun 24, 2025 | 9.901 | 9.901 | 9.901 | 9.878 | 0.24% |
Jun 23, 2025 | 9.878 | 9.878 | 9.878 | 9.845 | 0.34% |
Jun 20, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.13% |
Jun 18, 2025 | 9.832 | 9.832 | 9.833 | 9.832 | 0.00% |
Jun 17, 2025 | 9.833 | 9.833 | 9.833 | 9.804 | 0.29% |
Jun 16, 2025 | 9.804 | 9.804 | 9.814 | 9.804 | -0.09% |
Jun 13, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | -0.39% |
Jun 12, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.24% |
Jun 11, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.48% |
Jun 10, 2025 | 9.781 | 9.781 | 9.781 | 9.770 | 0.11% |
Jun 09, 2025 | 9.770 | 9.770 | 9.770 | 9.748 | 0.22% |
Jun 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.54% |
Jun 05, 2025 | 9.802 | 9.802 | 9.816 | 9.802 | -0.14% |
Jun 04, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.58% |
Jun 03, 2025 | 9.759 | 9.759 | 9.775 | 9.759 | -0.16% |
Highest: 9.954 | Lowest: 9.748 | Difference: 0.206 | Average: 9.846 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review