
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.759 | 9.759 | 9.759 | 9.704 | 0.57% |
Apr 23, 2025 | 9.704 | 9.704 | 9.704 | 9.683 | 0.21% |
Apr 22, 2025 | 9.683 | 9.683 | 9.715 | 9.683 | -0.32% |
Apr 17, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -0.17% |
Apr 16, 2025 | 9.731 | 9.731 | 9.731 | 9.703 | 0.28% |
Apr 15, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.17% |
Apr 14, 2025 | 9.687 | 9.687 | 9.687 | 9.597 | 0.94% |
Apr 11, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -0.51% |
Apr 10, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.08% |
Apr 09, 2025 | 9.639 | 9.639 | 9.716 | 9.639 | -0.79% |
Apr 08, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.48% |
Apr 07, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -1.17% |
Apr 04, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | -0.06% |
Apr 03, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.44% |
Apr 02, 2025 | 9.841 | 9.841 | 9.861 | 9.841 | -0.20% |
Apr 01, 2025 | 9.861 | 9.861 | 9.861 | 9.814 | 0.48% |
Mar 31, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.06% |
Mar 28, 2025 | 9.807 | 9.807 | 9.807 | 9.757 | 0.52% |
Mar 27, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.21% |
Mar 26, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -0.19% |
Highest: 9.884 | Lowest: 9.597 | Difference: 0.287 | Average: 9.748 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review