
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.904 | 9.904 | 9.912 | 9.904 | -0.08% |
Jul 23, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.25% |
Jul 22, 2025 | 9.937 | 9.937 | 9.937 | 9.921 | 0.16% |
Jul 21, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.38% |
Jul 18, 2025 | 9.883 | 9.883 | 9.883 | 9.865 | 0.18% |
Jul 17, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Jul 16, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.18% |
Jul 15, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.31% |
Jul 14, 2025 | 9.877 | 9.877 | 9.877 | 9.876 | 0.01% |
Jul 11, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -0.44% |
Jul 10, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.03% |
Jul 09, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.40% |
Jul 08, 2025 | 9.877 | 9.877 | 9.885 | 9.877 | -0.09% |
Jul 07, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.29% |
Jul 03, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | -0.22% |
Jul 02, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | -0.14% |
Jul 01, 2025 | 9.950 | 9.950 | 9.954 | 9.950 | -0.05% |
Jun 30, 2025 | 9.954 | 9.954 | 9.954 | 9.919 | 0.35% |
Jun 27, 2025 | 9.919 | 9.919 | 9.931 | 9.919 | -0.11% |
Jun 26, 2025 | 9.931 | 9.931 | 9.931 | 9.903 | 0.27% |
Highest: 9.954 | Lowest: 9.847 | Difference: 0.108 | Average: 9.904 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review