
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.02% |
Oct 01, 2025 | 13.434 | 13.434 | 13.434 | 13.430 | 0.04% |
Sep 30, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.04% |
Sep 29, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.06% |
Sep 26, 2025 | 13.417 | 13.417 | 13.417 | 13.414 | 0.02% |
Sep 25, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | -0.02% |
Sep 24, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.00% |
Sep 23, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.02% |
Sep 22, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.03% |
Sep 19, 2025 | 13.410 | 13.410 | 13.410 | 13.409 | 0.00% |
Sep 18, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.00% |
Sep 17, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.00% |
Sep 16, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.02% |
Sep 15, 2025 | 13.406 | 13.406 | 13.406 | 13.400 | 0.05% |
Sep 12, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
Sep 11, 2025 | 13.399 | 13.399 | 13.399 | 13.398 | 0.01% |
Sep 10, 2025 | 13.398 | 13.398 | 13.398 | 13.395 | 0.02% |
Sep 09, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | -0.01% |
Sep 08, 2025 | 13.396 | 13.396 | 13.396 | 13.390 | 0.04% |
Sep 05, 2025 | 13.390 | 13.390 | 13.390 | 13.384 | 0.05% |
Highest: 13.437 | Lowest: 13.384 | Difference: 0.053 | Average: 13.411 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review