
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.249 | 13.249 | 13.249 | 13.241 | 0.06% |
Jun 27, 2025 | 13.241 | 13.241 | 13.241 | 13.239 | 0.01% |
Jun 26, 2025 | 13.239 | 13.239 | 13.239 | 13.234 | 0.04% |
Jun 25, 2025 | 13.234 | 13.234 | 13.234 | 13.233 | 0.01% |
Jun 24, 2025 | 13.233 | 13.233 | 13.233 | 13.230 | 0.03% |
Jun 23, 2025 | 13.230 | 13.230 | 13.230 | 13.220 | 0.07% |
Jun 20, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | 0.04% |
Jun 18, 2025 | 13.215 | 13.215 | 13.215 | 13.213 | 0.02% |
Jun 17, 2025 | 13.213 | 13.213 | 13.213 | 13.210 | 0.02% |
Jun 16, 2025 | 13.210 | 13.210 | 13.210 | 13.205 | 0.04% |
Jun 13, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.01% |
Jun 12, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.03% |
Jun 11, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | 0.05% |
Jun 10, 2025 | 13.196 | 13.196 | 13.196 | 13.196 | 0.02% |
Jun 09, 2025 | 13.194 | 13.194 | 13.194 | 13.185 | 0.07% |
Jun 06, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.03% |
Jun 05, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.00% |
Jun 04, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.15% |
Jun 03, 2025 | 13.170 | 13.170 | 13.175 | 13.170 | -0.04% |
Highest: 13.249 | Lowest: 13.170 | Difference: 0.079 | Average: 13.212 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review