
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.299 | 0.299 | 0.301 | 0.299 | -0.66% |
Jun 05, 2025 | 0.301 | 0.301 | 0.301 | 0.300 | 0.17% |
Jun 04, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 1.52% |
Jun 03, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.74% |
May 30, 2025 | 0.298 | 0.298 | 0.302 | 0.298 | -1.36% |
May 29, 2025 | 0.302 | 0.302 | 0.302 | 0.295 | 2.48% |
May 28, 2025 | 0.295 | 0.295 | 0.299 | 0.295 | -1.21% |
May 27, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.71% |
May 26, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.90% |
May 23, 2025 | 0.299 | 0.299 | 0.300 | 0.299 | -0.20% |
May 22, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | -1.06% |
May 21, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
May 20, 2025 | 0.303 | 0.303 | 0.303 | 0.298 | 1.37% |
May 19, 2025 | 0.298 | 0.298 | 0.299 | 0.298 | -0.37% |
May 16, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.57% |
May 15, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | -0.20% |
May 14, 2025 | 0.298 | 0.298 | 0.298 | 0.296 | 0.84% |
May 13, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.65% |
May 09, 2025 | 0.294 | 0.294 | 0.294 | 0.291 | 1.14% |
Highest: 0.303 | Lowest: 0.291 | Difference: 0.012 | Average: 0.299 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review