![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.87% |
Sep 04, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | -2.90% |
Sep 03, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 0.21% |
Sep 02, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Aug 30, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 1.51% |
Aug 29, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.72% |
Aug 28, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | -0.29% |
Aug 27, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | -0.39% |
Aug 26, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | -0.46% |
Aug 23, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.25% |
Aug 22, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 0.71% |
Aug 21, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | -0.67% |
Aug 20, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.21% |
Aug 19, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.80% |
Aug 16, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 2.22% |
Aug 14, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Aug 13, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 1.93% |
Aug 09, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 0.96% |
Aug 08, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -1.38% |
Aug 07, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 2.45% |
Highest: 0.286 | Lowest: 0.272 | Difference: 0.014 | Average: 0.280 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review