
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.857 | 0.857 | 0.859 | 0.857 | -0.21% |
Jul 02, 2025 | 0.859 | 0.859 | 0.859 | 0.852 | 0.77% |
Jul 01, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.18% |
Jun 30, 2025 | 0.854 | 0.854 | 0.857 | 0.854 | -0.37% |
Jun 26, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.07% |
Jun 25, 2025 | 0.857 | 0.857 | 0.859 | 0.857 | -0.22% |
Jun 24, 2025 | 0.859 | 0.859 | 0.863 | 0.859 | -0.38% |
Jun 23, 2025 | 0.863 | 0.863 | 0.863 | 0.848 | 1.69% |
Jun 20, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Jun 19, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.47% |
Jun 18, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Jun 17, 2025 | 0.852 | 0.852 | 0.856 | 0.852 | -0.53% |
Jun 16, 2025 | 0.856 | 0.856 | 0.856 | 0.854 | 0.22% |
Jun 13, 2025 | 0.854 | 0.854 | 0.855 | 0.854 | -0.14% |
Jun 12, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.64% |
Jun 11, 2025 | 0.861 | 0.861 | 0.861 | 0.857 | 0.43% |
Jun 10, 2025 | 0.857 | 0.857 | 0.857 | 0.852 | 0.67% |
Jun 09, 2025 | 0.852 | 0.852 | 0.852 | 0.844 | 0.86% |
Jun 06, 2025 | 0.844 | 0.844 | 0.844 | 0.842 | 0.24% |
Highest: 0.863 | Lowest: 0.842 | Difference: 0.020 | Average: 0.855 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review