
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.33% |
Jul 23, 2025 | 0.867 | 0.867 | 0.867 | 0.863 | 0.48% |
Jul 22, 2025 | 0.863 | 0.863 | 0.866 | 0.863 | -0.39% |
Jul 21, 2025 | 0.866 | 0.866 | 0.869 | 0.866 | -0.29% |
Jul 18, 2025 | 0.869 | 0.869 | 0.869 | 0.862 | 0.72% |
Jul 17, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.71% |
Jul 16, 2025 | 0.856 | 0.856 | 0.857 | 0.856 | -0.07% |
Jul 15, 2025 | 0.857 | 0.857 | 0.863 | 0.857 | -0.66% |
Jul 14, 2025 | 0.863 | 0.863 | 0.863 | 0.856 | 0.77% |
Jul 11, 2025 | 0.856 | 0.856 | 0.856 | 0.855 | 0.14% |
Jul 10, 2025 | 0.855 | 0.855 | 0.855 | 0.848 | 0.75% |
Jul 09, 2025 | 0.848 | 0.848 | 0.849 | 0.848 | 0.00% |
Jul 08, 2025 | 0.849 | 0.849 | 0.852 | 0.849 | -0.36% |
Jul 07, 2025 | 0.852 | 0.852 | 0.857 | 0.852 | -0.58% |
Jul 03, 2025 | 0.857 | 0.857 | 0.859 | 0.857 | -0.21% |
Jul 02, 2025 | 0.859 | 0.859 | 0.859 | 0.852 | 0.77% |
Jul 01, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.18% |
Jun 30, 2025 | 0.854 | 0.854 | 0.857 | 0.854 | -0.37% |
Jun 26, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.07% |
Highest: 0.869 | Lowest: 0.848 | Difference: 0.020 | Average: 0.858 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review