
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.73% |
Apr 25, 2025 | 0.862 | 0.862 | 0.862 | 0.861 | 0.13% |
Apr 24, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.29% |
Apr 23, 2025 | 0.858 | 0.858 | 0.858 | 0.852 | 0.76% |
Apr 22, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Apr 17, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.27% |
Apr 16, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -0.60% |
Apr 15, 2025 | 0.854 | 0.854 | 0.854 | 0.851 | 0.46% |
Apr 14, 2025 | 0.851 | 0.851 | 0.851 | 0.838 | 1.47% |
Apr 11, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -0.60% |
Apr 10, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 2.73% |
Apr 09, 2025 | 0.821 | 0.821 | 0.837 | 0.821 | -1.96% |
Apr 08, 2025 | 0.837 | 0.837 | 0.837 | 0.832 | 0.62% |
Apr 07, 2025 | 0.832 | 0.832 | 0.884 | 0.832 | -5.88% |
Apr 03, 2025 | 0.884 | 0.884 | 0.893 | 0.884 | -0.96% |
Apr 02, 2025 | 0.893 | 0.893 | 0.898 | 0.890 | 0.33% |
Mar 28, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.86% |
Mar 27, 2025 | 0.898 | 0.898 | 0.898 | 0.890 | 0.82% |
Mar 26, 2025 | 0.890 | 0.890 | 0.890 | 0.887 | 0.35% |
Mar 25, 2025 | 0.887 | 0.887 | 0.888 | 0.887 | -0.14% |
Highest: 0.898 | Lowest: 0.821 | Difference: 0.077 | Average: 0.861 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review