
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 6,644.470 | 6,644.470 | 6,644.470 | 6,644.470 | -0.01% |
Feb 17, 2022 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.00% |
Feb 16, 2022 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | -0.60% |
Feb 15, 2022 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | 0.00% |
Feb 14, 2022 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | -0.03% |
Feb 10, 2022 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | 0.28% |
Feb 09, 2022 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | 0.32% |
Feb 08, 2022 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | 0.11% |
Feb 07, 2022 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | -0.09% |
Feb 04, 2022 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | 0.48% |
Feb 03, 2022 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.14% |
Feb 02, 2022 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | 0.00% |
Feb 01, 2022 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | 0.23% |
Jan 31, 2022 | 6,608.000 | 6,608.000 | 6,608.000 | 6,608.000 | -0.17% |
Jan 28, 2022 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 0.59% |
Jan 27, 2022 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | 0.46% |
Jan 26, 2022 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.08% |
Jan 25, 2022 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | -0.33% |
Jan 24, 2022 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.18% |
Jan 21, 2022 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | -0.26% |
Highest: 6,687.000 | Lowest: 6,550.000 | Difference: 137.000 | Average: 6,625.324 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review