
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 9,543.450 | 9,543.450 | 9,543.450 | 9,543.450 | -0.01% |
Feb 17, 2022 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | 0.00% |
Feb 16, 2022 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | -0.58% |
Feb 15, 2022 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.00% |
Feb 14, 2022 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | -0.04% |
Feb 10, 2022 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | 0.29% |
Feb 09, 2022 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.30% |
Feb 08, 2022 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | 0.10% |
Feb 07, 2022 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.09% |
Feb 04, 2022 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.47% |
Feb 03, 2022 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | -0.13% |
Feb 02, 2022 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | 0.00% |
Feb 01, 2022 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | 0.23% |
Jan 31, 2022 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | -0.17% |
Jan 28, 2022 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.57% |
Jan 27, 2022 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | 0.46% |
Jan 26, 2022 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.07% |
Jan 25, 2022 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.33% |
Jan 24, 2022 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.18% |
Jan 21, 2022 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | -0.25% |
Highest: 9,604.000 | Lowest: 9,410.000 | Difference: 194.000 | Average: 9,516.273 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review