Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 9,180.440 | 9,180.440 | 9,180.440 | 9,180.440 | -0.01% |
May 18, 2020 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | 0.00% |
May 15, 2020 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.05% |
May 14, 2020 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.00% |
May 13, 2020 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.22% |
May 12, 2020 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | 0.31% |
May 11, 2020 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.54% |
May 08, 2020 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.08% |
May 07, 2020 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | -0.92% |
Apr 28, 2020 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.31% |
Apr 27, 2020 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.12% |
Apr 24, 2020 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | -0.34% |
Apr 23, 2020 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.02% |
Apr 22, 2020 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.02% |
Apr 21, 2020 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.19% |
Apr 20, 2020 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.03% |
Apr 17, 2020 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.24% |
Apr 16, 2020 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.67% |
Apr 15, 2020 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | -0.53% |
Apr 14, 2020 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | -0.74% |
Apr 13, 2020 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -0.32% |
Apr 10, 2020 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | -0.46% |
Apr 09, 2020 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 0.35% |
Apr 08, 2020 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.40% |
Apr 07, 2020 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | 0.17% |
Apr 06, 2020 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | 0.72% |
Apr 03, 2020 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.55% |
Apr 02, 2020 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.10% |
Apr 01, 2020 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | -1.43% |
Mar 31, 2020 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 2.38% |
Highest: 9,408.000 | Lowest: 9,122.000 | Difference: 286.000 | Average: 9,264.415 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review