
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2019 | 9,925.640 | 9,925.640 | 9,925.640 | 9,925.640 | -0.01% |
Dec 27, 2019 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.00% |
Dec 26, 2019 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.01% |
Dec 25, 2019 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.01% |
Dec 24, 2019 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | 0.02% |
Dec 23, 2019 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.01% |
Dec 20, 2019 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.12% |
Dec 19, 2019 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | 0.10% |
Dec 18, 2019 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -0.02% |
Dec 17, 2019 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.09% |
Dec 16, 2019 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | 0.02% |
Dec 13, 2019 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | 0.70% |
Dec 12, 2019 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.00% |
Dec 11, 2019 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.11% |
Dec 10, 2019 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | 0.19% |
Dec 09, 2019 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.04% |
Dec 06, 2019 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.26% |
Dec 05, 2019 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.27% |
Dec 04, 2019 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.57% |
Dec 03, 2019 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | -0.50% |
Highest: 9,940.000 | Lowest: 9,822.000 | Difference: 118.000 | Average: 9,894.432 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review