
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 8,867.770 | 8,867.770 | 8,867.770 | 8,867.770 | -0.00% |
Dec 17, 2020 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.00% |
Dec 16, 2020 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.02% |
Dec 15, 2020 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 0.00% |
Dec 14, 2020 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.01% |
Dec 11, 2020 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.01% |
Dec 10, 2020 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.00% |
Dec 09, 2020 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.00% |
Dec 08, 2020 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.01% |
Dec 07, 2020 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.00% |
Dec 04, 2020 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.01% |
Dec 03, 2020 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.00% |
Dec 02, 2020 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.01% |
Dec 01, 2020 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.11% |
Nov 30, 2020 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.01% |
Nov 27, 2020 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.01% |
Nov 26, 2020 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.11% |
Nov 25, 2020 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.04% |
Nov 24, 2020 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.15% |
Nov 20, 2020 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.11% |
Highest: 8,910.000 | Lowest: 8,867.770 | Difference: 42.230 | Average: 8,877.588 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review