
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 8.541 | 8.541 | 8.541 | 8.541 | 1.13% |
Mar 18, 2020 | 8.446 | 8.446 | 8.446 | 8.446 | -12.94% |
Mar 06, 2020 | 9.701 | 9.701 | 9.701 | 9.701 | -1.67% |
Mar 05, 2020 | 9.866 | 9.866 | 9.866 | 9.866 | -0.97% |
Mar 04, 2020 | 9.962 | 9.962 | 9.962 | 9.962 | -4.28% |
Feb 21, 2020 | 10.408 | 10.408 | 10.408 | 10.408 | -0.40% |
Feb 19, 2020 | 10.450 | 10.450 | 10.450 | 10.450 | 0.27% |
Feb 18, 2020 | 10.422 | 10.422 | 10.422 | 10.422 | -0.12% |
Feb 17, 2020 | 10.434 | 10.434 | 10.434 | 10.434 | -0.03% |
Feb 14, 2020 | 10.438 | 10.438 | 10.438 | 10.438 | 0.00% |
Feb 13, 2020 | 10.437 | 10.437 | 10.437 | 10.437 | 0.07% |
Feb 12, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | 0.30% |
Feb 11, 2020 | 10.399 | 10.399 | 10.399 | 10.399 | 0.29% |
Feb 10, 2020 | 10.369 | 10.369 | 10.369 | 10.369 | 0.01% |
Feb 07, 2020 | 10.367 | 10.367 | 10.367 | 10.367 | -0.18% |
Feb 06, 2020 | 10.386 | 10.386 | 10.386 | 10.386 | 0.28% |
Feb 05, 2020 | 10.357 | 10.357 | 10.357 | 10.357 | 0.62% |
Feb 04, 2020 | 10.293 | 10.293 | 10.293 | 10.293 | 0.22% |
Jan 30, 2020 | 10.271 | 10.271 | 10.271 | 10.271 | -0.48% |
Jan 29, 2020 | 10.320 | 10.320 | 10.320 | 10.320 | -0.03% |
Highest: 10.450 | Lowest: 8.446 | Difference: 2.004 | Average: 10.115 | Change %: -17.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review