Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Pbp Mercados Globales Fi (0P00000KCD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PBP Mercados Globales FI historical data, for real-time data please try another search
49.789 0.000    0.00%
18/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
ISIN:  ES0106097035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.01M
PBP Mercados Globales FI 49.789 0.000 0.00%

0P00000KCD Historical Data

 
Get free historical data for 0P00000KCD fund. You'll find the end of day price of the Pbp Mercados Globales Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/06/2019 - 18/05/2024
 
Date Price Open High Low Change %
Jul 18, 2019 49.789 49.789 49.789 49.789 0.00%
Jul 17, 2019 49.789 49.789 49.789 49.789 -0.00%
Jul 16, 2019 49.790 49.790 49.790 49.790 -0.00%
Jul 15, 2019 49.790 49.790 49.790 49.790 -0.00%
Jul 12, 2019 49.792 49.792 49.792 49.792 -0.00%
Jul 11, 2019 49.793 49.793 49.793 49.793 -0.00%
Jul 10, 2019 49.793 49.793 49.793 49.793 -0.00%
Jul 09, 2019 49.794 49.794 49.794 49.794 -0.00%
Jul 08, 2019 49.795 49.795 49.795 49.795 -0.00%
Jul 05, 2019 49.796 49.796 49.796 49.796 -0.02%
Jul 04, 2019 49.807 49.807 49.807 49.807 -0.00%
Jul 03, 2019 49.808 49.808 49.808 49.808 -0.00%
Jul 02, 2019 49.808 49.808 49.808 49.808 -0.00%
Jul 01, 2019 49.809 49.809 49.809 49.809 -0.00%
Jun 28, 2019 49.811 49.811 49.811 49.811 -0.00%
Jun 27, 2019 49.812 49.812 49.812 49.812 -0.00%
Jun 26, 2019 49.813 49.813 49.813 49.813 -0.00%
Jun 25, 2019 49.814 49.814 49.814 49.814 -0.00%
Jun 24, 2019 49.815 49.815 49.815 49.815 -0.00%
Jun 21, 2019 49.817 49.817 49.817 49.817 -0.00%
Jun 20, 2019 49.818 49.818 49.818 49.818 -0.00%
Jun 19, 2019 49.818 49.818 49.818 49.818 -0.00%
Jun 18, 2019 49.819 49.819 49.819 49.819 -0.00%
Jun 17, 2019 49.820 49.820 49.820 49.820 -0.00%
Jun 14, 2019 49.822 49.822 49.822 49.822 -0.00%
Jun 13, 2019 49.823 49.823 49.823 49.823 -0.00%
Jun 12, 2019 49.824 49.824 49.824 49.824 -0.00%
Jun 11, 2019 49.825 49.825 49.825 49.825 -0.00%
Jun 10, 2019 49.825 49.825 49.825 49.825 -0.00%
Jun 07, 2019 49.828 49.828 49.828 49.828 0.08%
Highest: 49.828 Lowest: 49.789 Difference: 0.038 Average: 49.809 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KCD Comments

Write your thoughts about Pbp Mercados Globales Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email