
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7,407.230 | 7,407.230 | 7,407.230 | 7,407.230 | -0.01% |
Feb 14, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.00% |
Feb 13, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.00% |
Feb 12, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.01% |
Feb 10, 2025 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.01% |
Feb 07, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | -1.09% |
Feb 06, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.43% |
Feb 05, 2025 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.33% |
Feb 04, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 1.32% |
Feb 03, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.36% |
Jan 31, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.29% |
Jan 30, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.68% |
Jan 29, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 1.94% |
Feb 17, 2025 | 7,407.230 | 7,407.230 | 7,407.230 | 7,407.230 | -0.01% |
Feb 14, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.00% |
Feb 13, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.00% |
Feb 12, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.01% |
Feb 10, 2025 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.01% |
Feb 07, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | -1.09% |
Feb 06, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.43% |
Feb 05, 2025 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.33% |
Feb 04, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 1.32% |
Feb 03, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.36% |
Jan 31, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.29% |
Jan 30, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.68% |
Jan 29, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.05% |
Jan 28, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.32% |
Jan 27, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | -0.08% |
Jan 24, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.24% |
Jan 23, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | 0.45% |
Highest: 7,595.000 | Lowest: 7,407.230 | Difference: 187.770 | Average: 7,476.015 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review