
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2024 | 22,449.590 | 22,449.590 | 22,449.590 | 22,449.590 | -0.02% |
Jan 12, 2024 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | -0.00% |
Jan 11, 2024 | 22,454.000 | 22,454.000 | 22,454.000 | 22,454.000 | -0.00% |
Jan 10, 2024 | 22,455.000 | 22,455.000 | 22,455.000 | 22,455.000 | 0.00% |
Jan 09, 2024 | 22,455.000 | 22,455.000 | 22,455.000 | 22,455.000 | -0.01% |
Jan 05, 2024 | 22,458.000 | 22,458.000 | 22,458.000 | 22,458.000 | -0.00% |
Jan 04, 2024 | 22,459.000 | 22,459.000 | 22,459.000 | 22,459.000 | 0.56% |
Dec 29, 2023 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | -0.07% |
Dec 28, 2023 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.61% |
Dec 27, 2023 | 22,214.000 | 22,214.000 | 22,214.000 | 22,214.000 | -0.01% |
Dec 26, 2023 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | -0.00% |
Dec 25, 2023 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | 0.72% |
Dec 22, 2023 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | -0.58% |
Dec 21, 2023 | 22,188.000 | 22,188.000 | 22,188.000 | 22,188.000 | -0.36% |
Dec 20, 2023 | 22,268.000 | 22,268.000 | 22,268.000 | 22,268.000 | 1.69% |
Dec 19, 2023 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | -0.21% |
Dec 18, 2023 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | 0.23% |
Dec 15, 2023 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | -0.57% |
Dec 14, 2023 | 22,022.000 | 22,022.000 | 22,022.000 | 22,022.000 | 0.02% |
Dec 13, 2023 | 22,018.000 | 22,018.000 | 22,018.000 | 22,018.000 | -0.29% |
Highest: 22,459.000 | Lowest: 21,896.000 | Difference: 563.000 | Average: 22,240.529 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review