
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 107.222 | 107.222 | 107.345 | 107.222 | -0.11% |
May 30, 2025 | 107.345 | 107.345 | 107.345 | 107.345 | 0.16% |
May 28, 2025 | 107.172 | 107.172 | 107.172 | 107.172 | -0.04% |
May 27, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
May 26, 2025 | 107.009 | 107.009 | 107.009 | 106.979 | 0.03% |
May 23, 2025 | 106.979 | 106.979 | 106.979 | 106.884 | 0.09% |
May 22, 2025 | 106.884 | 106.884 | 106.884 | 106.786 | 0.09% |
May 21, 2025 | 106.786 | 106.786 | 106.786 | 106.786 | -0.24% |
May 20, 2025 | 107.042 | 107.042 | 107.050 | 107.042 | -0.01% |
May 19, 2025 | 107.050 | 107.050 | 107.117 | 107.050 | -0.06% |
May 16, 2025 | 107.117 | 107.117 | 107.117 | 107.117 | 0.11% |
May 15, 2025 | 106.998 | 106.998 | 106.998 | 106.998 | 0.23% |
May 14, 2025 | 106.756 | 106.756 | 106.756 | 106.756 | -0.11% |
May 13, 2025 | 106.869 | 106.869 | 106.869 | 106.869 | -0.07% |
May 12, 2025 | 106.944 | 106.944 | 106.944 | 106.944 | -0.09% |
May 08, 2025 | 107.037 | 107.037 | 107.037 | 107.037 | -0.11% |
May 07, 2025 | 107.157 | 107.157 | 107.157 | 107.157 | 0.16% |
May 06, 2025 | 106.984 | 106.984 | 106.984 | 106.957 | 0.03% |
May 05, 2025 | 106.957 | 106.957 | 106.957 | 106.957 | 0.05% |
Highest: 107.345 | Lowest: 106.756 | Difference: 0.589 | Average: 107.027 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review