
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 107.593 | 107.593 | 107.626 | 107.593 | -0.03% |
Jul 09, 2025 | 107.626 | 107.626 | 107.626 | 107.626 | 0.10% |
Jul 08, 2025 | 107.516 | 107.516 | 107.597 | 107.516 | -0.08% |
Jul 07, 2025 | 107.597 | 107.597 | 107.675 | 107.597 | -0.07% |
Jul 04, 2025 | 107.675 | 107.675 | 107.675 | 107.635 | 0.04% |
Jul 03, 2025 | 107.635 | 107.635 | 107.635 | 107.635 | 0.09% |
Jul 02, 2025 | 107.536 | 107.536 | 107.598 | 107.536 | -0.06% |
Jul 01, 2025 | 107.598 | 107.598 | 107.598 | 107.530 | 0.06% |
Jun 30, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.05% |
Jun 27, 2025 | 107.476 | 107.476 | 107.476 | 107.476 | -0.04% |
Jun 26, 2025 | 107.524 | 107.524 | 107.524 | 107.518 | 0.01% |
Jun 25, 2025 | 107.518 | 107.518 | 107.522 | 107.518 | -0.00% |
Jun 24, 2025 | 107.522 | 107.522 | 107.522 | 107.522 | 0.07% |
Jun 20, 2025 | 107.443 | 107.443 | 107.443 | 107.436 | 0.01% |
Jun 19, 2025 | 107.436 | 107.436 | 107.459 | 107.436 | -0.02% |
Jun 18, 2025 | 107.459 | 107.459 | 107.459 | 107.372 | 0.08% |
Jun 17, 2025 | 107.372 | 107.372 | 107.372 | 107.294 | 0.07% |
Jun 16, 2025 | 107.294 | 107.294 | 107.294 | 107.288 | 0.01% |
Jun 13, 2025 | 107.288 | 107.288 | 107.484 | 107.288 | -0.18% |
Jun 12, 2025 | 107.484 | 107.484 | 107.484 | 107.484 | 0.09% |
Highest: 107.675 | Lowest: 107.288 | Difference: 0.387 | Average: 107.506 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review