
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165.266 | 165.266 | 165.384 | 165.266 | -0.07% |
Aug 27, 2025 | 165.384 | 165.384 | 165.384 | 165.384 | 0.13% |
Aug 26, 2025 | 165.173 | 165.173 | 165.173 | 165.093 | 0.05% |
Aug 25, 2025 | 165.093 | 165.093 | 165.245 | 165.093 | -0.09% |
Aug 22, 2025 | 165.245 | 165.245 | 165.245 | 164.637 | 0.37% |
Aug 21, 2025 | 164.637 | 164.637 | 164.858 | 164.637 | -0.13% |
Aug 20, 2025 | 164.858 | 164.858 | 164.926 | 164.858 | -0.04% |
Aug 19, 2025 | 164.926 | 164.926 | 164.979 | 164.926 | -0.03% |
Aug 18, 2025 | 164.979 | 164.979 | 165.237 | 164.979 | -0.16% |
Aug 14, 2025 | 165.237 | 165.237 | 165.237 | 165.237 | 0.10% |
Aug 13, 2025 | 165.070 | 165.070 | 165.070 | 164.698 | 0.23% |
Aug 12, 2025 | 164.698 | 164.698 | 164.698 | 164.521 | 0.11% |
Aug 11, 2025 | 164.521 | 164.521 | 164.521 | 164.440 | 0.04% |
Aug 08, 2025 | 164.447 | 164.447 | 164.447 | 164.440 | 0.00% |
Aug 07, 2025 | 164.440 | 164.440 | 164.440 | 164.225 | 0.13% |
Aug 06, 2025 | 164.225 | 164.225 | 164.225 | 164.189 | 0.02% |
Aug 05, 2025 | 164.189 | 164.189 | 164.189 | 164.189 | -0.08% |
Aug 04, 2025 | 164.325 | 164.325 | 164.325 | 163.494 | 0.51% |
Aug 01, 2025 | 163.494 | 163.494 | 164.806 | 163.494 | -0.80% |
Jul 31, 2025 | 164.806 | 164.806 | 165.024 | 164.806 | -0.13% |
Jul 30, 2025 | 165.024 | 165.024 | 165.024 | 165.024 | -0.06% |
Highest: 165.384 | Lowest: 163.494 | Difference: 1.890 | Average: 164.764 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review