
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 163.243 | 163.243 | 163.243 | 163.080 | 0.10% |
Jun 27, 2025 | 163.080 | 163.080 | 163.080 | 162.785 | 0.18% |
Jun 26, 2025 | 162.785 | 162.785 | 162.785 | 162.680 | 0.06% |
Jun 25, 2025 | 162.680 | 162.680 | 162.718 | 162.680 | -0.02% |
Jun 24, 2025 | 162.718 | 162.718 | 162.718 | 162.718 | 0.55% |
Jun 20, 2025 | 161.822 | 161.822 | 161.881 | 161.822 | -0.04% |
Jun 19, 2025 | 161.881 | 161.881 | 161.881 | 161.881 | -0.12% |
Jun 18, 2025 | 162.082 | 162.082 | 162.147 | 162.082 | -0.04% |
Jun 17, 2025 | 162.147 | 162.147 | 162.266 | 162.147 | -0.07% |
Jun 16, 2025 | 162.266 | 162.266 | 162.266 | 161.952 | 0.19% |
Jun 13, 2025 | 161.952 | 161.952 | 162.784 | 161.952 | -0.51% |
Jun 12, 2025 | 162.784 | 162.784 | 162.972 | 162.784 | -0.12% |
Jun 11, 2025 | 162.972 | 162.972 | 163.058 | 162.972 | -0.05% |
Jun 10, 2025 | 163.058 | 163.058 | 163.058 | 163.058 | 0.23% |
Jun 06, 2025 | 162.688 | 162.688 | 162.688 | 162.412 | 0.17% |
Jun 05, 2025 | 162.412 | 162.412 | 162.791 | 162.412 | -0.23% |
Jun 04, 2025 | 162.791 | 162.791 | 162.791 | 162.455 | 0.21% |
Jun 03, 2025 | 162.455 | 162.455 | 162.455 | 162.455 | 0.31% |
Jun 02, 2025 | 161.948 | 161.948 | 162.203 | 161.948 | -0.16% |
Highest: 163.243 | Lowest: 161.822 | Difference: 1.421 | Average: 162.514 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review