
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 161.948 | 161.948 | 162.203 | 161.948 | -0.16% |
May 30, 2025 | 162.203 | 162.203 | 162.203 | 162.203 | 0.09% |
May 28, 2025 | 162.052 | 162.052 | 162.052 | 162.052 | -0.13% |
May 27, 2025 | 162.258 | 162.258 | 162.258 | 162.258 | 0.70% |
May 26, 2025 | 161.124 | 161.124 | 161.124 | 160.883 | 0.15% |
May 23, 2025 | 160.883 | 160.883 | 161.443 | 160.883 | -0.35% |
May 22, 2025 | 161.443 | 161.443 | 161.443 | 161.320 | 0.08% |
May 21, 2025 | 161.320 | 161.320 | 162.294 | 161.320 | -0.60% |
May 20, 2025 | 162.294 | 162.294 | 162.294 | 162.178 | 0.07% |
May 19, 2025 | 162.178 | 162.178 | 162.383 | 162.178 | -0.13% |
May 16, 2025 | 162.383 | 162.383 | 162.383 | 162.383 | 0.27% |
May 15, 2025 | 161.942 | 161.942 | 161.942 | 161.942 | 0.31% |
May 14, 2025 | 161.438 | 161.438 | 161.438 | 161.438 | -0.16% |
May 13, 2025 | 161.694 | 161.694 | 161.694 | 161.535 | 0.10% |
May 12, 2025 | 161.535 | 161.535 | 161.535 | 159.767 | 1.11% |
May 08, 2025 | 159.767 | 159.767 | 159.767 | 159.767 | 0.26% |
May 07, 2025 | 159.359 | 159.359 | 159.359 | 159.244 | 0.07% |
May 06, 2025 | 159.244 | 159.244 | 159.244 | 159.244 | -0.12% |
May 05, 2025 | 159.440 | 159.440 | 159.440 | 159.388 | 0.03% |
Highest: 162.383 | Lowest: 159.244 | Difference: 3.139 | Average: 161.290 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review