
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 165.124 | 165.124 | 165.124 | 164.721 | 0.24% |
Jul 28, 2025 | 164.721 | 164.721 | 164.721 | 164.412 | 0.19% |
Jul 25, 2025 | 164.412 | 164.412 | 164.412 | 164.228 | 0.11% |
Jul 24, 2025 | 164.228 | 164.228 | 164.536 | 164.228 | -0.19% |
Jul 23, 2025 | 164.536 | 164.536 | 164.536 | 164.274 | 0.16% |
Jul 22, 2025 | 164.274 | 164.274 | 164.456 | 164.274 | -0.11% |
Jul 21, 2025 | 164.456 | 164.456 | 164.456 | 164.246 | 0.13% |
Jul 18, 2025 | 164.246 | 164.246 | 164.394 | 164.246 | -0.09% |
Jul 17, 2025 | 164.394 | 164.394 | 164.394 | 164.394 | 0.28% |
Jul 16, 2025 | 163.942 | 163.942 | 163.942 | 163.894 | 0.03% |
Jul 15, 2025 | 163.894 | 163.894 | 163.894 | 163.847 | 0.03% |
Jul 14, 2025 | 163.847 | 163.847 | 163.847 | 163.833 | 0.01% |
Jul 11, 2025 | 163.833 | 163.833 | 164.314 | 163.833 | -0.29% |
Jul 10, 2025 | 164.314 | 164.314 | 164.314 | 164.081 | 0.14% |
Jul 09, 2025 | 164.081 | 164.081 | 164.081 | 164.081 | 0.32% |
Jul 08, 2025 | 163.563 | 163.563 | 163.563 | 163.402 | 0.10% |
Jul 07, 2025 | 163.402 | 163.402 | 163.608 | 163.402 | -0.13% |
Jul 04, 2025 | 163.608 | 163.608 | 163.674 | 163.608 | -0.04% |
Jul 03, 2025 | 163.674 | 163.674 | 163.674 | 163.277 | 0.24% |
Jul 02, 2025 | 163.277 | 163.277 | 163.277 | 163.061 | 0.13% |
Jul 01, 2025 | 163.061 | 163.061 | 163.243 | 163.061 | -0.11% |
Highest: 165.124 | Lowest: 163.061 | Difference: 2.063 | Average: 164.042 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review