Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.47% |
Apr 30, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.33% |
Apr 29, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 1.04% |
Apr 26, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 1.21% |
Apr 25, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.63% |
Apr 24, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.25% |
Apr 23, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 1.57% |
Apr 22, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.54% |
Apr 19, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.64% |
Apr 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.32% |
Apr 17, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.26% |
Apr 16, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -1.01% |
Apr 15, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.37% |
Apr 12, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.55% |
Apr 11, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.84% |
Apr 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.13% |
Apr 09, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.66% |
Apr 08, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.49% |
Apr 05, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.56% |
Apr 04, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.01% |
Highest: 152.790 | Lowest: 146.660 | Difference: 6.130 | Average: 149.794 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review