
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.09% |
Aug 01, 2025 | 3.104 | 3.104 | 3.104 | 3.100 | 0.14% |
Jul 31, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.05% |
Jul 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.20% |
Jul 29, 2025 | 3.095 | 3.099 | 3.099 | 3.095 | -0.05% |
Jul 25, 2025 | 3.097 | 3.097 | 3.097 | 3.096 | 0.04% |
Jul 24, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.04% |
Jul 23, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.13% |
Jul 22, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.05% |
Jul 21, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.05% |
Jul 18, 2025 | 3.089 | 3.089 | 3.094 | 3.089 | -0.15% |
Jul 17, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.07% |
Jul 16, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.00% |
Jul 15, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.06% |
Jul 14, 2025 | 3.090 | 3.090 | 3.090 | 3.088 | 0.04% |
Jul 11, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Jul 10, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.09% |
Jul 09, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.08% |
Jul 08, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.02% |
Jul 07, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.13% |
Highest: 3.107 | Lowest: 3.088 | Difference: 0.019 | Average: 3.095 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review