
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 363.944 | 363.944 | 364.173 | 363.321 | 0.66% |
May 22, 2025 | 361.557 | 361.557 | 376.485 | 361.557 | -3.97% |
May 21, 2025 | 376.485 | 376.485 | 376.485 | 376.485 | 1.49% |
May 20, 2025 | 370.946 | 370.946 | 370.946 | 359.637 | 0.84% |
May 19, 2025 | 367.858 | 367.858 | 367.858 | 367.858 | 1.95% |
May 16, 2025 | 360.808 | 360.808 | 364.092 | 359.637 | 0.33% |
May 15, 2025 | 359.637 | 359.637 | 359.637 | 359.637 | -1.22% |
May 14, 2025 | 364.092 | 364.092 | 364.092 | 364.092 | 2.26% |
May 13, 2025 | 356.033 | 356.033 | 373.287 | 356.033 | -2.03% |
May 12, 2025 | 363.396 | 363.396 | 363.396 | 363.396 | -0.36% |
May 08, 2025 | 364.725 | 364.725 | 373.287 | 364.725 | -2.29% |
May 07, 2025 | 373.287 | 373.287 | 373.287 | 373.287 | 2.80% |
May 06, 2025 | 363.118 | 363.118 | 363.965 | 344.057 | -0.23% |
May 05, 2025 | 363.965 | 363.965 | 363.965 | 363.965 | 1.35% |
May 02, 2025 | 359.116 | 359.116 | 359.116 | 359.116 | 0.31% |
Apr 30, 2025 | 358.021 | 358.021 | 358.021 | 358.021 | 1.80% |
Apr 29, 2025 | 351.699 | 351.699 | 351.699 | 351.699 | 2.22% |
Apr 28, 2025 | 344.057 | 344.057 | 346.401 | 343.461 | 0.17% |
Apr 25, 2025 | 343.461 | 343.461 | 346.401 | 343.461 | -0.85% |
Apr 24, 2025 | 346.401 | 346.401 | 346.401 | 346.401 | -0.47% |
Highest: 376.485 | Lowest: 343.461 | Difference: 33.025 | Average: 360.630 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review