
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.753 | 24.753 | 24.753 | 24.282 | 0.70% |
May 30, 2025 | 24.582 | 24.582 | 24.582 | 24.582 | 1.24% |
Apr 30, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.40% |
Mar 31, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | -2.12% |
Feb 28, 2025 | 24.908 | 24.908 | 24.908 | 24.819 | 0.36% |
Jan 31, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | 0.86% |
Dec 31, 2024 | 24.608 | 24.608 | 24.608 | 24.608 | -0.78% |
Nov 30, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 2.23% |
Oct 31, 2024 | 24.262 | 24.262 | 24.262 | 24.262 | -0.72% |
Sep 30, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.82% |
Aug 31, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.48% |
Jul 31, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | 1.14% |
Jun 28, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 1.21% |
May 31, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.71% |
Apr 30, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -1.20% |
Mar 31, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 1.37% |
Feb 29, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.59% |
Jan 31, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.50% |
Dec 31, 2023 | 23.114 | 23.114 | 23.114 | 23.114 | 2.18% |
Nov 30, 2023 | 22.621 | 22.621 | 22.621 | 22.621 | 2.69% |
Highest: 24.908 | Lowest: 22.621 | Difference: 2.287 | Average: 24.052 | Change %: 12.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review