
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.44% |
Nov 30, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 1.40% |
Oct 31, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.39% |
Sep 30, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.88% |
Aug 30, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.28% |
Jul 31, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.97% |
Jun 28, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.51% |
May 31, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.10% |
Apr 30, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | -0.43% |
Mar 31, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.60% |
Feb 29, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.46% |
Jan 31, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.07% |
Dec 31, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | 1.41% |
Nov 30, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 1.22% |
Oct 31, 2023 | 12.159 | 12.159 | 12.159 | 12.159 | 0.31% |
Sep 30, 2023 | 12.122 | 12.122 | 12.122 | 12.122 | -0.64% |
Aug 31, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 0.25% |
Jul 31, 2023 | 12.169 | 12.169 | 12.169 | 12.169 | 0.57% |
Jun 30, 2023 | 12.100 | 12.100 | 12.100 | 12.100 | -0.42% |
May 31, 2023 | 12.151 | 12.151 | 12.151 | 12.151 | 0.34% |
Highest: 12.922 | Lowest: 12.100 | Difference: 0.822 | Average: 12.461 | Change %: 6.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review