Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.14% |
Sep 20, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.86% |
Sep 19, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.30% |
Sep 18, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.11% |
Sep 17, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.06% |
Sep 16, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.43% |
Sep 13, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.91% |
Sep 12, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.11% |
Sep 11, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.35% |
Sep 10, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.10% |
Sep 09, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.98% |
Sep 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.41% |
Sep 05, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -1.52% |
Sep 04, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.31% |
Sep 03, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.01% |
Sep 02, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.33% |
Aug 30, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.31% |
Aug 29, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.16% |
Aug 28, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.23% |
Aug 27, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.21% |
Aug 26, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.05% |
Highest: 105.800 | Lowest: 102.420 | Difference: 3.380 | Average: 104.390 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review