
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2022 | 36.866 | 36.866 | 36.866 | 36.866 | -0.26% |
Jul 26, 2022 | 36.964 | 36.964 | 36.964 | 36.964 | 0.01% |
Jul 25, 2022 | 36.958 | 36.958 | 36.958 | 36.958 | 0.00% |
Jul 22, 2022 | 36.958 | 36.958 | 36.958 | 36.958 | 0.02% |
Jul 21, 2022 | 36.949 | 36.949 | 36.949 | 36.949 | 0.05% |
Jul 20, 2022 | 36.933 | 36.933 | 36.933 | 36.933 | 0.05% |
Jul 19, 2022 | 36.916 | 36.916 | 36.916 | 36.916 | 0.05% |
Jul 18, 2022 | 36.900 | 36.900 | 36.900 | 36.900 | 0.05% |
Jul 15, 2022 | 36.883 | 36.883 | 36.883 | 36.883 | 0.05% |
Jul 14, 2022 | 36.866 | 36.866 | 36.866 | 36.866 | 0.05% |
Jul 13, 2022 | 36.850 | 36.850 | 36.850 | 36.850 | 0.05% |
Jul 12, 2022 | 36.833 | 36.833 | 36.833 | 36.833 | 0.05% |
Jul 11, 2022 | 36.817 | 36.817 | 36.817 | 36.817 | 0.05% |
Jul 08, 2022 | 36.800 | 36.800 | 36.800 | 36.800 | 0.05% |
Jul 07, 2022 | 36.783 | 36.783 | 36.783 | 36.783 | 0.05% |
Jul 06, 2022 | 36.767 | 36.767 | 36.767 | 36.767 | 0.05% |
Jul 05, 2022 | 36.750 | 36.750 | 36.750 | 36.750 | 0.05% |
Jul 04, 2022 | 36.733 | 36.733 | 36.733 | 36.733 | 0.05% |
Jul 01, 2022 | 36.717 | 36.717 | 36.717 | 36.717 | 0.05% |
Jun 30, 2022 | 36.700 | 36.700 | 36.700 | 36.700 | 0.05% |
Highest: 36.964 | Lowest: 36.700 | Difference: 0.264 | Average: 36.847 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review