Breaking News
Get 45% Off 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Close

Pelamios Capital Sicav, S.a. (0P0000IVI5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PELAMIOS CAPITAL SICAV SA historical data, for real-time data please try another search
16.389 +0.002    +0.01%
01/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0168951038 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.74M
PELAMIOS CAPITAL SICAV SA 16.389 +0.002 +0.01%

0P0000IVI5 Historical Data

 
Get free historical data for 0P0000IVI5 fund. You'll find the end of day price of the Pelamios Capital Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/11/2022 - 10/06/2025
 
Date Price Open High Low Change %
Dec 01, 2022 16.389 16.389 16.389 16.389 0.01%
Nov 30, 2022 16.387 16.387 16.387 16.387 -0.06%
Nov 29, 2022 16.396 16.396 16.396 16.396 0.02%
Nov 28, 2022 16.393 16.393 16.393 16.393 -0.14%
Nov 25, 2022 16.416 16.416 16.416 16.416 0.12%
Nov 24, 2022 16.396 16.396 16.396 16.396 0.10%
Nov 23, 2022 16.380 16.380 16.380 16.380 0.11%
Nov 22, 2022 16.361 16.361 16.361 16.361 0.37%
Nov 21, 2022 16.300 16.300 16.300 16.300 -0.14%
Nov 18, 2022 16.323 16.323 16.323 16.323 0.28%
Nov 17, 2022 16.278 16.278 16.278 16.278 -0.30%
Nov 16, 2022 16.327 16.327 16.327 16.327 -0.79%
Nov 15, 2022 16.457 16.457 16.457 16.457 0.28%
Nov 14, 2022 16.411 16.411 16.411 16.411 -0.08%
Nov 11, 2022 16.423 16.423 16.423 16.423 0.34%
Nov 10, 2022 16.368 16.368 16.368 16.368 1.61%
Nov 09, 2022 16.109 16.109 16.109 16.109 -0.45%
Nov 08, 2022 16.182 16.182 16.182 16.182 0.41%
Nov 07, 2022 16.115 16.115 16.115 16.115 0.20%
Nov 04, 2022 16.082 16.082 16.082 16.082 0.68%
Highest: 16.457 Lowest: 16.082 Difference: 0.375 Average: 16.325 Change %: 2.604
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IVI5 Comments

Write your thoughts about Pelamios Capital Sicav, S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email