
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | 0.01% |
Nov 30, 2022 | 16.387 | 16.387 | 16.387 | 16.387 | -0.06% |
Nov 29, 2022 | 16.396 | 16.396 | 16.396 | 16.396 | 0.02% |
Nov 28, 2022 | 16.393 | 16.393 | 16.393 | 16.393 | -0.14% |
Nov 25, 2022 | 16.416 | 16.416 | 16.416 | 16.416 | 0.12% |
Nov 24, 2022 | 16.396 | 16.396 | 16.396 | 16.396 | 0.10% |
Nov 23, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | 0.11% |
Nov 22, 2022 | 16.361 | 16.361 | 16.361 | 16.361 | 0.37% |
Nov 21, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.14% |
Nov 18, 2022 | 16.323 | 16.323 | 16.323 | 16.323 | 0.28% |
Nov 17, 2022 | 16.278 | 16.278 | 16.278 | 16.278 | -0.30% |
Nov 16, 2022 | 16.327 | 16.327 | 16.327 | 16.327 | -0.79% |
Nov 15, 2022 | 16.457 | 16.457 | 16.457 | 16.457 | 0.28% |
Nov 14, 2022 | 16.411 | 16.411 | 16.411 | 16.411 | -0.08% |
Nov 11, 2022 | 16.423 | 16.423 | 16.423 | 16.423 | 0.34% |
Nov 10, 2022 | 16.368 | 16.368 | 16.368 | 16.368 | 1.61% |
Nov 09, 2022 | 16.109 | 16.109 | 16.109 | 16.109 | -0.45% |
Nov 08, 2022 | 16.182 | 16.182 | 16.182 | 16.182 | 0.41% |
Nov 07, 2022 | 16.115 | 16.115 | 16.115 | 16.115 | 0.20% |
Nov 04, 2022 | 16.082 | 16.082 | 16.082 | 16.082 | 0.68% |
Highest: 16.457 | Lowest: 16.082 | Difference: 0.375 | Average: 16.325 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review